| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.3% | 2012.3 | Ethereum |
| ZEC | 0.00585751 | - 2.5% | 904.8 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.3 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 1.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- TONton / DOGE
- Last: 14.47456100
- 24High: 14.47456100
- 24Low: 13.10314239
- 24V: 244.47 DOGE
| 가격 | TONton | DOGE |
|---|
| 14.47456100 | 53.95543645 | 780.98125617 |
| 14.68357760 | 1.21602186 | 17.85555134 |
| 15.12850469 | 0.92718747 | 14.02695998 |
| 15.29372507 | 0.65857795 | 10.0721101 |
| 16.21980470 | 1.11370992 | 18.06415739 |
| 17.21764953 | 0.67378279 | 11.60095593 |
| 18.07691848 | 0.55800000 | 10.08692051 |
| 18.45965074 | 0.71392023 | 13.1787181 |
| 19.59529124 | 0.61604961 | 12.07167152 |
| 20.07368938 | 27.50477706 | 552.12235116 |
| 20.60000000 | 1.18324823 | 24.37491353 |
| 20.80079650 | 0.57190824 | 11.89614691 |
| 21.00000000 | 2.38195872 | 50.02113312 |
| 22.00000000 | 0.50000000 | 11.0000000 |
| 22.08046464 | 0.52615557 | 11.61775945 |
| 22.90000000 | 7.74321623 | 177.31965166 |
| 23.00000000 | 0.50000000 | 11.5000000 |
| 23.43885814 | 0.49184107 | 11.52819306 |
| 24.88082023 | 0.44186092 | 10.99386211 |
| 27.21178665 | 0.40467461 | 11.01191914 |
| 28.34393363 | 0.36417356 | 10.32211121 |
| 29.49481099 | 0.35205221 | 10.38371339 |
| 30.69241859 | 0.34236549 | 10.50802492 |
| 30.86049483 | 1.03913918 | 32.06834929 |
| 31.93865387 | 0.32381486 | 10.34221073 |
| 32.50000000 | 0.32636612 | 10.6068989 |
| 33.23549129 | 0.31026438 | 10.31178909 |
| 34.58498551 | 0.29845643 | 10.3221113 |
| 35.98927460 | 0.28802785 | 10.36591338 |
| 37.45058347 | 0.01280607 | 0.47959479 |
| 38.97122734 | 0.26363354 | 10.27412262 |
| 40.00000000 | 0.25052500 | 10.0210000 |
| 40.55361543 | 0.25438218 | 10.31611709 |
| 42.20025485 | 0.24610524 | 10.38570384 |
| 43.91375442 | 0.24964082 | 10.96266566 |
| 45.00000000 | 0.22268888 | 10.0209996 |
| 45.24438509 | 0.23926397 | 10.82535119 |
| 45.69682894 | 0.23501862 | 10.73960567 |
| 46.15379723 | 0.22492186 | 10.38099791 |
| 46.61533520 | 0.21843234 | 10.18229674 |
| 48.50810473 | 0.21243646 | 10.30489005 |
| 49.98000000 | 0.61624649 | 30.79999957 |
| 50.00000000 | 0.20042000 | 10.0210000 |
| 50.47772831 | 0.20360340 | 10.2774371 |
| 52.52732649 | 0.19987006 | 10.49863989 |
| 54.66014658 | 0.19117989 | 10.44992081 |
| 56.87956772 | 0.18083963 | 10.28607998 |
| 59.00000000 | 30.0000000 | 1770.00000 |
| 59.78099732 | 0.18323387 | 10.95390349 |
| 62.20834553 | 0.16899320 | 10.51278737 |
| 가격 | TONton | DOGE |
|---|
| 13.22536376 | 0.75945347 | 10.04404839 |
| 13.20000000 | 1.10398497 | 14.5726016 |
| 12.65985834 | 1.09682012 | 13.88558734 |
| 12.04542082 | 1.79026625 | 21.56451036 |
| 11.72450797 | 2.61825559 | 30.69775853 |
| 10.60000000 | 5.60712168 | 59.4354898 |
| 10.54988195 | 1.16638198 | 12.30519219 |
| 10.48000000 | 3.08125138 | 32.29151446 |
| 10.07368940 | 3.01014816 | 30.32329761 |
| 10.07368938 | 1.77969987 | 17.92814368 |
| 10.07018036 | 1.15856197 | 11.66692799 |
| 9.94084745 | 1.62729025 | 16.17664413 |
| 9.51632044 | 2.90407521 | 27.63611028 |
| 9.10000000 | 1.10000000 | 10.0100000 |
| 9.09041807 | 2.82705222 | 25.69908658 |
| 9.06632044 | 6.64634499 | 60.25789343 |
| 9.02614150 | 1.18181677 | 10.66724539 |
| 8.50303359 | 1.25452232 | 10.66724542 |
| 7.00000038 | 1.42983560 | 10.00884974 |
| 7.00000009 | 36.42857096 | 254.99999999 |
| 7.00000007 | 57.93826422 | 405.56785359 |
| 7.00000000 | 50.0000000 | 350.000000 |
| 5.00000000 | 3.00000000 | 15.0000000 |
| 4.86231664 | 11.2242400 | 54.57580892 |
| 2.00000000 | 20.27619475 | 40.5523895 |
| 1.00000000 | 100.000000 | 100.000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 19:27:07 | BUY | 14.4745610 | 1.68110894 |
| 19:16:35 | BUY | 14.4745610 | 1.50643883 |
| 19:07:08 | BUY | 14.4745610 | 1.21459713 |
| 19:07:07 | BUY | 14.4745610 | 0.32836187 |
| 18:29:27 | BUY | 14.4745610 | 1.58850065 |
| 18:21:00 | BUY | 14.4745610 | 1.81422749 |
| 17:33:22 | BUY | 14.4745610 | 1.84597297 |
| 15:58:37 | BUY | 14.4745610 | 1.78091234 |
| 15:47:23 | SELL | 13.10314239 | 0.15330339 |
| 15:47:23 | SELL | 14.4745600 | 0.61152825 |
| 15:47:20 | BUY | 14.4745600 | 0.10051881 |
| 15:44:10 | BUY | 14.4745600 | 2.07605630 |
| 15:34:55 | SELL | 13.1409934 | 0.65135212 |
| 15:34:49 | SELL | 13.1409934 | 0.11297732 |
| 15:34:49 | SELL | 14.4745500 | 0.64974362 |
| 15:34:46 | BUY | 14.4745500 | 0.85833779 |
| 19:10:30 | BUY | 14.4745600 | 3.93845966 |
| 19:10:30 | BUY | 14.4745600 | 0.69234884 |
| 19:10:30 | BUY | 14.4745600 | 1.13322632 |
| 18:54:25 | SELL | 14.4745600 | 1.65613808 |
| 18:54:24 | SELL | 14.4745600 | 2.73515248 |
| 18:54:23 | SELL | 14.4745600 | 1.73622257 |
| 18:54:22 | SELL | 14.4745600 | 0.99268062 |
| 18:54:20 | BUY | 14.4745600 | 1.00000000 |
| 18:36:15 | BUY | 14.4745610 | 4.31354095 |
| 18:36:15 | BUY | 14.4745610 | 3.59772051 |
| 18:36:09 | BUY | 14.4745610 | 0.84569038 |
| 18:15:14 | BUY | 14.4745610 | 8.38734191 |
| 17:51:33 | SELL | 14.4745610 | 11.67151627 |
| 17:51:31 | SELL | 14.4745610 | 1.18579818 |
| 17:51:29 | SELL | 14.4745610 | 1.34887183 |
| 17:51:28 | BUY | 14.4745610 | 0.69391040 |
| 17:51:28 | BUY | 14.4745610 | 0.70000000 |
| 17:03:13 | BUY | 14.4700000 | 11.9000000 |
| 16:18:09 | SELL | 12.65985834 | 0.00005527 |
| 16:18:09 | SELL | 13.64732728 | 6.13317303 |
| 16:18:09 | BUY | 13.64732728 | 7.70531745 |
| 16:01:47 | SELL | 12.65985834 | 0.00146198 |
| 16:01:47 | SELL | 13.64732728 | 13.37059962 |
| 16:01:46 | BUY | 13.64732728 | 0.73292405 |
| 15:49:56 | BUY | 13.64732728 | 0.00510397 |
| 15:49:56 | BUY | 13.29285126 | 0.74767229 |
| 15:44:59 | BUY | 13.29285126 | 0.20760176 |
| 15:44:59 | BUY | 12.64769186 | 0.58320028 |
| 15:44:50 | BUY | 12.64769186 | 0.79075883 |
| 15:44:43 | BUY | 13.29285126 | 0.09495407 |
| 15:44:43 | BUY | 12.64769186 | 0.91627573 |
| 15:44:42 | BUY | 10.54988195 | 0.97077841 |
| 15:44:41 | BUY | 10.54988195 | 1.01122980 |
| 15:44:40 | SELL | 10.6000000 | 1.37395911 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
