| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466958 | + 2.3% | 1875.6 | Ethereum |
| ZEC | 0.00542297 | - 9% | 827.2 | Zcash |
| DASH | 0.00046913 | - 4% | 204.2 | DASH |
| LTC | 0.00091165 | + 0.3% | 186.5 | Litecoin |
| ETC | 0.00013921 | + 1.4% | 99.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.9 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 10.5% | 39.3 | SHIBA INU |
DOGE-BTC | 0.00000160 | + 11.9% | 26.3 | Dogecoin |
BIG-BTC | 0.00857010 | - 0.4% | 12.3 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004862 | + 10.6% | 10.4 | FLOKI BEP20 |
TRX-BTC | 0.00000319 | - 1.3% | 7.7 | Tron Token |
WSHIB-SHIB | 2.84918143 | - 6.2% | 7.7 | Wrapped Shiba |
| BCHABC | 0.00012578 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468198 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 2.1% | 2.5 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00539559 | - 9.1% | 2 | Zcash |
| YOMBA | 0.00000136 | - 8.2% | 1.8 | YOMBA |
BTC-USDT | T90131.03 | + 2.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004591 | + 8.9% | 1.3 | Dogecoin |
BTC-USDTb | T90065.57 | + 2.2% | 1.2 | Bitcoin |
DOGE-USDT | T0.14414756 | + 14.3% | 1.2 | Dogecoin |
ETH-USDT | T3124.7246765 | + 4.6% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002018 | + 5.3% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.9% | 0.7 | Bitcoin |
BTC-RUR | R7002639.79 | + 1% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28620524 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.6640193 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01560000 | + 7.8% | 0.4 | Ripple |
| DOGE | R11.06 | + 11.6% | 0.3 | Dogecoin |
USDT-RUR | R77.45 | - 2% | 0.3 | USDT ERC20 |
| USDT | R77.63 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4011119.5354 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047010 | - 3.8% | 0.2 | DASH |
USDTe-USDTb | T0.99913929 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- GUSDerc20 / RUR
- Last: 76.26143054
- 24High: 76.26143054
- 24Low: 75.80659099
- 24V: 0.04 GUSD(e)
| Preço | GUSD(e) | RUR |
|---|
| 76.26143054 | 0.00005265 | 0.00401516 |
| 76.71899913 | 0.03781091 | 2.90081517 |
| 77.17931313 | 0.03805883 | 2.93735435 |
| 77.64238901 | 0.03789634 | 2.94236237 |
| 78.10824335 | 0.03774720 | 2.94836748 |
| 79.04835418 | 0.03781417 | 2.98914790 |
| 79.99978018 | 0.03831904 | 3.06551477 |
| 80.47977887 | 0.03831932 | 3.08393040 |
| 80.96265755 | 0.03867755 | 3.13143723 |
| 81.42900041 | 0.00168110 | 0.13689029 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.24502500 | 1.19115744 | 103.92256063 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| Preço | GUSD(e) | RUR |
|---|
| 75.80659099 | 0.03772604 | 2.85988248 |
| 75.35446420 | 0.03759380 | 2.83286065 |
| 75.10000000 | 0.00010558 | 0.00792905 |
| 74.90503399 | 0.03522443 | 2.63848712 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| 57.00000000 | 1.00000000 | 57.0000000 |
| 55.10000001 | 0.00199637 | 0.10999998 |
| 55.10000000 | 1.00000000 | 55.1000000 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| 51.00000000 | 0.02000000 | 1.02000000 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 1.18000000 | 59.0000000 |
| 45.00000001 | 0.00244444 | 0.10999980 |
| 45.00000000 | 1.02222222 | 45.9999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GUSD(e) |
|---|
| 23:52:25 | BUY | 76.26143054 | 0.00059572 |
| 23:52:25 | BUY | 76.26143054 | 0.00080018 |
| 23:52:25 | BUY | 76.26143054 | 0.00247672 |
| 23:52:25 | BUY | 76.26143054 | 0.00245153 |
| 23:52:25 | BUY | 76.26143054 | 0.00047994 |
| 23:52:25 | BUY | 76.26143054 | 0.00757620 |
| 23:52:25 | BUY | 76.26143054 | 0.00897808 |
| 23:52:25 | BUY | 76.26143054 | 0.00445534 |
| 23:52:25 | BUY | 76.26143054 | 0.00351534 |
| 23:52:25 | BUY | 76.26143054 | 0.00183176 |
| 23:52:25 | BUY | 76.26143054 | 0.00183285 |
| 23:52:24 | BUY | 76.26143054 | 0.00260794 |
| 11:35:11 | SELL | 75.80659099 | 0.00064837 |
| 11:35:11 | SELL | 75.80659099 | 0.00080018 |
| 11:35:11 | SELL | 75.80659099 | 0.00247672 |
| 11:35:11 | SELL | 75.80659099 | 0.00245153 |
| 11:35:11 | SELL | 75.80659099 | 0.00047994 |
| 11:34:04 | SELL | 75.80659099 | 0.00757620 |
| 11:34:04 | SELL | 75.80659099 | 0.00897808 |
| 11:34:04 | SELL | 75.80659099 | 0.00424351 |
| 11:32:14 | SELL | 75.80659099 | 0.00021183 |
| 11:32:14 | SELL | 75.80659099 | 0.00351534 |
| 11:32:14 | SELL | 75.80659099 | 0.00183176 |
| 11:32:14 | SELL | 75.80659099 | 0.00183285 |
| 11:32:14 | SELL | 75.80659099 | 0.00260794 |
| 11:32:12 | SELL | 76.26143054 | 0.00012201 |
| 11:32:12 | SELL | 76.26143054 | 0.00071059 |
| 11:32:12 | SELL | 76.26143054 | 0.00149596 |
| 11:32:12 | SELL | 76.26143054 | 0.00038135 |
| 11:32:12 | SELL | 76.26143054 | 0.00364168 |
| 11:32:12 | SELL | 76.26143054 | 0.00279175 |
| 11:32:12 | SELL | 76.26143054 | 0.01014972 |
| 11:31:19 | SELL | 76.26143054 | 0.00089457 |
| 11:31:19 | SELL | 76.26143054 | 0.00046383 |
| 11:31:19 | SELL | 76.26143054 | 0.00399827 |
| 11:31:19 | SELL | 76.26143054 | 0.00013094 |
| 09:23:06 | SELL | 76.26143054 | 0.00798547 |
| 09:23:06 | SELL | 76.26143054 | 0.00460649 |
| 17:19:57 | SELL | 76.26143055 | 0.03747509 |
| 17:19:55 | SELL | 76.71899913 | 0.00046350 |
| 17:19:55 | SELL | 76.71899913 | 0.00123240 |
| 17:19:55 | SELL | 76.71899913 | 0.00102872 |
| 17:19:54 | SELL | 76.71899913 | 0.01117887 |
| 17:19:54 | SELL | 76.71899913 | 0.00919837 |
| 17:19:54 | SELL | 76.71899913 | 0.00038425 |
| 17:19:54 | SELL | 76.71899913 | 0.00087167 |
| 17:19:54 | SELL | 76.71899913 | 0.00051951 |
| 17:19:54 | SELL | 76.71899913 | 0.00099889 |
| 17:19:54 | SELL | 76.71899913 | 0.00043142 |
| 17:19:54 | SELL | 76.71899913 | 0.00015075 |
rpowrpow: wild
jagrapolite5 L0: sux im too lazy to put buy support on them
jagrapolite5 L0: but then again like doge on pulsechain.... rofl it has more volume then most exchanges
jagrapolite5 L0: silly cowswap and uniswap etc
jagrapolite5 L0: shit new-a-days you can make a bs token and put up like 50 bucks of buy support and trade it in wallet
rpowrpow: where you think the Bit will be in 6 months or so? Low point?
jagrapolite5 L0: crypto is about to go up
jagrapolite5 L0: maybe not btc so much, as its kindof a waste at this point and 80% of it is lost and its not malleable enough to be a currency or big enough
jagrapolite5 L0: but shitcoins will be going up in a bit eth just broke historical volume in txs
jagrapolite5 L0: btc there are like 10m total.... its like moving gold.... nobody pays with gold lol
jagrapolite5 L0: if you cant move it ... if its not water.... its useless .... kindo like nobody send gold bricks to ppl for zhit
jagrapolite5 L0: so btc is about to dump like a truck imo
jagrapolite5 L0: ipo's holding it up but other then that blackrock was 15 years late to join the game to stabilize it
jagrapolite5 L0: and when they join the shitcoin market they have no idea wtf is going on lol ... like solana is still pumping out 9000 tokens an HOUR.....
jagrapolite5 L0: and eth just hit its record for txs ... like today
jagrapolite5 L0: somebody hire me, lol im the laziest worker youll ever have, but i get shit done
jagrapolite5 L0: ctrl+c ...ctrl+v lol im an og dont even use AI
jagrapolite5 L0: well sometimes lol
rpowrpow: crazy
jagrapolite5 L0: 9000 different tokens an hour ... some mill trill bills quadrills lol
jagrapolite5 L0: since we spoke solana made 780 random tokens and thats just 1 chain
jagrapolite5 L0: there are like 50 chains that are.... somewhat legit
jagrapolite5 L0: i just do backend... not much of a trader anymore ;)
jagrapolite5 L0: but yobit is the oldest exchange and safest.... that i know of, hate using coinbase and robinhood but they are the easiest to w/d moneys straight to bank...
jagrapolite5 L0: im sure yobit is as well im just not in that area
jagrapolite5 L0: i just love this place cause its the oldest and safest exchange i know of
jagrapolite5 L0: and blacksmith doesnt delist shit coins he just lets them play out forever
jagrapolite5 L0: i want sex and I like gays, help me!
jagrapolite5 L0: lol
jagrapolite5 L0: nice rob me for the nothing i have here
jagrapolite5 L0: oh yeah you got my account no get past my 9fa ;)
jagrapolite5 L0: now get past my FAs
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
