| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393917 | + 0.3% | 2007.4 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 242 | DASH |
| LTC | 0.00089547 | - 0.7% | 173.9 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.2 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000113 | + 17.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017917 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- LIZA / RUR
- Last: 0.00000037
- 24High: 0.00000040
- 24Low: 0.00000037
- 24V: 1.2678063E+10 LIZA
| Preço | LIZA | RUR |
|---|
| 0.00000039 | 7494714726.25089339 | 2922.93874323 |
| 0.00000040 | 921343766.18555979 | 368.53750647 |
| 0.00000041 | 3276835886.96335748 | 1343.50271365 |
| 0.00000042 | 21557635942.98786683 | 9054.20709605 |
| 0.00000043 | 17079542255.50484425 | 7344.20316986 |
| 0.00000044 | 5158468162.06753986 | 2269.7259913 |
| 0.00000045 | 89990163738.35655 | 40495.57368226 |
| 0.00000046 | 24530695242.70601767 | 11284.11981164 |
| 0.00000047 | 124755958745.76264674 | 58635.3006105 |
| 0.00000048 | 10518729749.41178806 | 5048.99027971 |
| 0.00000049 | 8320606930.93253521 | 4077.09739615 |
| 0.00000050 | 10206509339.38023508 | 5103.25466969 |
| 0.00000051 | 6706196817.50354052 | 3420.16037692 |
| 0.00000052 | 31130690520.75000039 | 16187.95907079 |
| 0.00000053 | 25767966223.23788869 | 13657.02209831 |
| 0.00000054 | 18108608965.19622537 | 9778.6488412 |
| 0.00000055 | 13461481534.86799885 | 7403.81484417 |
| 0.00000056 | 13776330674.55264109 | 7714.74517774 |
| 0.00000057 | 14443557153.05336506 | 8232.82757724 |
| 0.00000058 | 16724545598.04439628 | 9700.23644686 |
| 0.00000059 | 12819893993.17947838 | 7563.73745597 |
| 0.00000060 | 14313308157.89967596 | 8587.98489473 |
| 0.00000061 | 2115702435.79458243 | 1290.57848583 |
| 0.00000062 | 3173217813.48674678 | 1967.39504436 |
| 0.00000063 | 1357776027.02110075 | 855.39889702 |
| 0.00000064 | 3266188811.18429997 | 2090.36083915 |
| 0.00000065 | 1864420409.39945513 | 1211.8732661 |
| 0.00000066 | 2711512343.02353791 | 1789.59814639 |
| 0.00000067 | 1838262852.24766617 | 1231.636111 |
| 0.00000068 | 1540268362.42311005 | 1047.38248644 |
| 0.00000069 | 1422640921.89877949 | 981.62223611 |
| 0.00000070 | 2362856856.50897511 | 1653.99979955 |
| 0.00000071 | 1740571223.7629622 | 1235.80556887 |
| 0.00000072 | 1955748747.88882825 | 1408.13909847 |
| 0.00000073 | 1006993467.24661635 | 735.10523109 |
| 0.00000074 | 1048827127.99950959 | 776.13207471 |
| 0.00000075 | 1320369110.89904415 | 990.27683317 |
| 0.00000076 | 1134451121.53351036 | 862.18285236 |
| 0.00000077 | 1467439235.85195785 | 1129.9282116 |
| 0.00000078 | 1391562115.51161775 | 1085.41845009 |
| 0.00000079 | 812020627.91949134 | 641.49629605 |
| 0.00000080 | 1110266165.5387993 | 888.21293243 |
| 0.00000081 | 9369727089.47765575 | 7589.47894247 |
| 0.00000082 | 1289669403.99559328 | 1057.52891127 |
| 0.00000083 | 949581024.33398453 | 788.15225019 |
| 0.00000084 | 659003449.66231461 | 553.56289771 |
| 0.00000085 | 796411006.37328432 | 676.94935541 |
| 0.00000086 | 3421078802.46024186 | 2942.12777011 |
| 0.00000087 | 908281570.89449494 | 790.20496667 |
| 0.00000088 | 828402975.02933223 | 728.99461802 |
| Preço | LIZA | RUR |
|---|
| 0.00000037 | 12536533876.58635891 | 4638.51753433 |
| 0.00000036 | 12624028584.0872998 | 4544.65029027 |
| 0.00000035 | 10199289565.22857083 | 3569.75134782 |
| 0.00000034 | 14479101488.87783218 | 4922.89450621 |
| 0.00000033 | 12469921453.09090625 | 4115.07407951 |
| 0.00000032 | 7731127136.03125 | 2473.96068353 |
| 0.00000031 | 14625910751.65486035 | 4534.03233301 |
| 0.00000030 | 15195558839.43397984 | 4558.66765183 |
| 0.00000029 | 12067973186.89655186 | 3499.7122242 |
| 0.00000028 | 18164687849.46428538 | 5086.11259784 |
| 0.00000027 | 17241100790.66666614 | 4655.09721347 |
| 0.00000026 | 25535399833.57761378 | 6639.20395673 |
| 0.00000025 | 53003648526.96000003 | 13250.91213174 |
| 0.00000024 | 16235314269.08333243 | 3896.47542457 |
| 0.00000023 | 12431155030.43518719 | 2859.165657 |
| 0.00000022 | 14091075482.31818155 | 3100.0366061 |
| 0.00000021 | 42064353787.52380856 | 8833.51429537 |
| 0.00000020 | 36811582100.79399001 | 7362.31642015 |
| 0.00000019 | 85144799535.487989 | 16177.51191174 |
| 0.00000018 | 63959605875.70082095 | 11512.72905762 |
| 0.00000017 | 62695998822.05882367 | 10658.31979975 |
| 0.00000016 | 49680123919.48989518 | 7948.81982711 |
| 0.00000014 | 163588361271.31073189 | 22902.37057798 |
| 0.00000013 | 83888513901.59256162 | 10905.5068072 |
| 0.00000012 | 74227783157.43685316 | 8907.33397889 |
| 0.00000011 | 69283250545.31598347 | 7621.15755998 |
| 0.00000010 | 90812409724.93675788 | 9081.24097249 |
| 0.00000009 | 21754124067.90596551 | 1957.87116611 |
| 0.00000008 | 27075390330.11676597 | 2166.0312264 |
| 0.00000007 | 23267114336.1428566 | 1628.69800352 |
| 0.00000006 | 29677525004.88689249 | 1780.65150029 |
| 0.00000005 | 22608867225.27305563 | 1130.44336126 |
| 0.00000004 | 13965675763.50948065 | 558.62703054 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LIZA |
|---|
| 19:59:49 | SELL | 0.00000037 | 212726125.78378376 |
| 18:40:14 | SELL | 0.00000038 | 421638.10526015 |
| 18:31:35 | SELL | 0.00000038 | 300000.000003 |
| 18:15:04 | BUY | 0.00000039 | 705952.78417522 |
| 17:57:20 | SELL | 0.00000037 | 14006530.98982418 |
| 17:57:15 | SELL | 0.00000038 | 18740000.0 |
| 17:16:56 | SELL | 0.00000038 | 330000.000 |
| 15:59:37 | SELL | 0.00000038 | 300000.000 |
| 15:58:29 | SELL | 0.00000038 | 300000.000 |
| 15:47:41 | BUY | 0.00000038 | 330000.000 |
| 15:34:33 | SELL | 0.00000037 | 330000.000 |
| 15:33:51 | SELL | 0.00000037 | 330000.000 |
| 15:31:40 | SELL | 0.00000037 | 330000.000 |
| 14:45:39 | SELL | 0.00000038 | 1447657698.9905393 |
| 14:45:09 | SELL | 0.00000038 | 16124829.37115837 |
| 13:33:44 | SELL | 0.00000037 | 13433111.33333332 |
| 12:22:09 | SELL | 0.00000037 | 11250909.05599095 |
| 12:22:00 | SELL | 0.00000038 | 714739.42105263 |
| 12:22:00 | SELL | 0.00000038 | 427259.2368421 |
| 12:22:00 | SELL | 0.00000038 | 544088.36842106 |
| 12:22:00 | SELL | 0.00000038 | 427259.2368421 |
| 11:55:04 | BUY | 0.00000039 | 699204.00478663 |
| 11:55:04 | BUY | 0.00000039 | 300795.99521337 |
| 11:53:57 | BUY | 0.00000039 | 117176.42583926 |
| 11:53:57 | BUY | 0.00000039 | 417972.42105263 |
| 11:53:57 | BUY | 0.00000039 | 544088.36842106 |
| 11:25:15 | SELL | 0.00000038 | 100000000 |
| 11:25:15 | SELL | 0.00000038 | 2633365317 |
| 11:25:15 | SELL | 0.00000038 | 3845632.76315789 |
| 11:25:15 | SELL | 0.00000038 | 3947368421.05263186 |
| 11:25:15 | SELL | 0.00000038 | 268000.000 |
| 11:25:15 | SELL | 0.00000038 | 1846297945.11753097 |
| 09:49:01 | SELL | 0.00000038 | 2380952.38095238 |
| 09:21:12 | SELL | 0.00000038 | 1000000.00 |
| 09:14:53 | SELL | 0.00000038 | 130321102.50151665 |
| 09:14:53 | SELL | 0.00000038 | 300000.000 |
| 09:14:53 | SELL | 0.00000038 | 602846.92105263 |
| 09:14:53 | SELL | 0.00000038 | 1570885.47368421 |
| 09:14:53 | SELL | 0.00000038 | 4066960.26315789 |
| 09:14:53 | SELL | 0.00000038 | 5637845.94736842 |
| 09:14:53 | SELL | 0.00000038 | 115243819.44736842 |
| 09:14:52 | SELL | 0.00000038 | 18499060.36842105 |
| 09:14:52 | SELL | 0.00000038 | 10519933.78947368 |
| 09:14:52 | SELL | 0.00000038 | 1016384.63157894 |
| 09:14:52 | SELL | 0.00000038 | 544088.36842106 |
| 09:14:52 | SELL | 0.00000038 | 1091881.00 |
| 09:14:52 | SELL | 0.00000038 | 15163282.28947368 |
| 09:14:52 | SELL | 0.00000038 | 15192644.52631578 |
| 09:14:52 | SELL | 0.00000038 | 15281408.02631578 |
| 09:14:52 | SELL | 0.00000038 | 8942812.05263157 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
