Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03397461+ 0.2%2040.4Ethereum
ZEC0.00595701+ 2.6%803.7Zcash
DASH0.00048066+ 1.8%227.7DASH
LTC0.00090874+ 1.6%177.4Litecoin
ETC0.00013751+ 0.3%101.2EthereumClassic
YOCHAT-DOGE
D0.00000035 0%56YoChat Token
BIG-BTC
0.00859895- 0.2%30BIG
DOGE-BTC
0.00000144+ 6.7%13.1Dogecoin
SHIB-USDTb
T0.00000750+ 8%12.9SHIBA INU
FLOKIb-USDTb
T0.00004429+ 11.9%4.1FLOKI BEP20
BCHABC0.00012578- 0.1%3.7BitcoinCashABC
XRP-BTC
0.00002118+ 0.7%2.6Ripple
TRX-BTC
0.00000323 0%2.3Tron Token
WSHIB-SHIB
2.98632997- 1.7%2Wrapped Shiba
YOMBA0.00000168+ 50%1.9YOMBA
ZEC-BTC
0.00596816+ 2.5%1.3Zcash
BTC-USDTb
T88746.02+ 1.5%0.7Bitcoin
BTC-USDTt
T88616.45+ 1.1%0.7Bitcoin
DOGE-ETH
E0.00004249+ 7.4%0.7Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.6Shiba v2 Limited
BTC-RUR
R6942902.43- 0.7%0.6Bitcoin
BTC-USDT
T88753.88+ 1.2%0.6Bitcoin
BNB-BTC
0.00976905- 1.2%0.4BNB BSC
DOGE-USDT
T0.12807176+ 8.5%0.4Dogecoin
DASH-BTC
0.00048177+ 2.2%0.4DASH
BTCR6912005.80- 1.1%0.3Bitcoin
TON-BTC
0.00001916+ 0.6%0.3TON Coin
BONUS-DOGE
D0.00117324+ 0.2%0.2BONUS
ETH-BTC
0.03391549- 0.2%0.2Ethereum
ETH-USDT
T3021.3465885+ 1.4%0.2Ethereum
DOGE-WRUB
5.81304522+ 2.1%0.2Dogecoin
BTCT88888.00+ 1.8%0.2Bitcoin
BTC-WRUB
4119809.5212- 1.5%0.2Bitcoin
USDT-RUR
R78.57- 1.6%0.2USDT ERC20
USDTe-USDTb
T0.99707416+ 0.1%0.2USDT ERC20
ETH-USDC
3017.1996649+ 1.6%0.1Ethereum
WBNB-BTC
0.00975238- 1%0.1WBNB BEP20
YO10-USDTt
T0.00017886- 0.3%0.1YO10 Yobit
USDT-RUBLIX
399985.21215- 0.5%0.1USDT ERC20
LTC-BTC
0.00090968+ 1.8%0.1Litecoin
  • YOSTEP / USDTerc20
  • Last: 0.01625000
  • 24High: 0.01625000
  • 24Low: 0.01604506
  • 24V: 55.69 USDT
COMPRA
0.01621798
Saldo: 0.00000000 USDT
Quantidade:
YOSTEP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço YOSTEP USDT
0.01621798 1030.73209395 16.71639248
0.01625000 805.34011836 13.08677692
0.01627500 1000.00000 16.2750000
0.01655610 6.24999698 0.10347557
0.01660000 1.22618392 0.02035465
0.01680000 1.22259146 0.02053953
0.01700000 1.19517349 0.02031794
0.01720000 1.21567499 0.02090960
0.01740000 74.72496176 1.30021433
0.01760000 1.20819358 0.02126420
0.01780000 1.09816148 0.01954727
0.01800000 2.01792275 0.03632260
0.01820000 1.04386684 0.01899837
0.01840000 1.09919833 0.02022524
0.01860000 1.17310383 0.02181973
0.01880000 1.25551459 0.02360367
0.01900000 3282.13078606 62.36048493
0.01920000 1.24817870 0.02396503
0.01940000 1.22385420 0.02374277
0.01960000 264.97868219 5.19358217
0.01970000 527.02010525 10.38229607
0.01980000 1.23880515 0.02452834
0.02000000 5151.62730815 103.03254616
0.02020000 1.20259455 0.02429240
0.02040000 0.67508800 0.01377179
0.02060000 0.71973457 0.01482653
0.02079500 200.000000 4.15900000
0.02080000 0.80756270 0.01679730
0.02099990 5.00000000 0.10499950
0.02100000 4857.82749097 102.01437731
0.02120000 0.72312930 0.01533034
0.02140000 0.80410856 0.01720792
0.02149990 5.00000000 0.10749950
0.02160000 0.81384333 0.01757901
0.02180000 0.79567709 0.01734576
0.02199990 5.00000000 0.10999950
0.02200000 4683.49276803 103.03684089
0.02220000 0.99226747 0.02202833
0.02240000 0.30458902 0.00682279
0.02249990 1.00000000 0.02249990
0.02260000 2.22703826 0.05033106
0.02280000 1.35289576 0.03084602
0.02299990 1.00000000 0.02299990
0.02300000 4479.47748021 103.02798204
0.02310000 208.21524343 4.80977212
0.02320000 0.32800433 0.00760970
0.02330000 208.13440358 4.84953160
0.02340000 0.30131394 0.00705074
0.02349990 1.00000000 0.02349990
0.02350000 208.05500088 4.88929252
VENDA
0.01604506
Saldo: 0.00000000 YOSTEP
Quantidade:
YOSTEP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço YOSTEP USDT
0.01604506 14141.84963918 226.90682597
0.01602000 53.1524808 0.85150274
0.01601798 1.00000000 0.01601798
0.01600001 6.24999698 0.10000001
0.01600000 5475.06003483 87.60096055
0.01580000 3659.71099428 57.8234337
0.01570000 730.95233995 11.47595173
0.01560000 3828.76480 59.72873088
0.01550000 3831.64183298 59.39044841
0.01540000 650.351000 10.0154054
0.01531220 2726.79145 41.75317604
0.01530000 3722.16580 56.94913674
0.01520000 3727.56580 56.65900016
0.01510000 662.252000 10.0000052
0.01500000 3903.14946666 58.54724199
0.01480000 2950.18360 43.66271728
0.01470000 2831.78310 41.62721157
0.01450000 1277.55870 18.52460115
0.01400000 0.25000000 0.00350000
0.01350000 0.39716115 0.00536167
0.01300000 0.25000000 0.00325000
0.01250000 0.25000000 0.00312500
0.01200000 0.25000000 0.00300000
0.01150000 0.25000000 0.00287500
0.01100000 0.30000000 0.00330000
0.01050000 0.30000000 0.00315000
0.01000000 1000.30000 10.0030000
0.00995000 0.30000000 0.00298500
0.00990000 0.30000000 0.00297000
0.00985000 0.10283382 0.00101291
0.00980000 0.30000000 0.00294000
0.00975000 0.30000000 0.00292500
0.00970000 0.30000000 0.00291000
0.00960000 0.30000000 0.00288000
0.00955000 0.30000000 0.00286500
0.00950000 0.30000000 0.00285000
0.00945000 0.30000000 0.00283500
0.00940000 0.30000000 0.00282000
0.00935000 0.30000000 0.00280500
0.00930000 0.30000000 0.00279000
0.00925000 0.30000000 0.00277500
0.00920000 0.36729030 0.00337907
0.00915000 0.30000000 0.00274500
0.00910000 0.30000000 0.00273000
0.00905000 0.30000000 0.00271500
0.00900000 0.30000000 0.00270000
0.00895000 0.30000000 0.00268500
0.00890000 0.30000000 0.00267000
0.00880000 0.30000000 0.00264000
0.00875000 0.30000000 0.00262500
Histórico de transações
Tempo Preço
YOSTEP [C]
Você deve entrar.
Tempo Preço YOSTEP
03:25:47 BUY 0.01625000 194.65988164
03:25:46 BUY 0.01620000 1000.00000
03:25:46 BUY 0.01617500 938.40631455
02:42:55 SELL 0.01604506 188.730000
01:35:31 SELL 0.01604517 1.80000000
23:08:25 BUY 0.01617500 0.50832924
22:56:50 BUY 0.01617500 0.09494334
16:46:05 BUY 0.01617500 0.20652234
15:56:47 BUY 0.01617500 60.58994335
13:56:03 SELL 0.01604539 40.94624788
13:28:10 BUY 0.01617500 0.19394718
13:26:13 BUY 0.01615000 1000.00000
11:43:51 SELL 0.01607446 3.60000000
07:19:54 SELL 0.01607446 13.9500000
14:36:00 SELL 0.01607446 128.700000
13:07:19 SELL 0.01607446 3.60000000
12:59:53 SELL 0.01606066 27.78729197
11:53:25 SELL 0.01606066 2.39944856
00:45:59 SELL 0.01606115 346.710000
22:10:51 SELL 0.01606128 15.60433962
21:37:57 SELL 0.01606128 10.68246651
21:24:26 SELL 0.01606128 72.21761025
15:47:31 SELL 0.01604125 46.1750000
15:44:11 SELL 0.01604125 13.9500000
11:11:57 SELL 0.01602436 83.7000000
05:12:52 SELL 0.01601798 13.9500000
01:14:35 BUY 0.01651854 121.07607573
22:39:06 BUY 0.01651801 899.079568
19:36:06 SELL 0.01620000 50.9200000
16:18:15 SELL 0.01620000 13.9500000
15:35:46 SELL 0.01611043 0.94196961
13:49:26 BUY 0.01611191 367.93032658
13:49:15 BUY 0.01655610 367.93032658
13:46:22 SELL 0.01611191 354.8783264
13:46:17 BUY 0.01657870 354.8783264
13:44:21 SELL 0.01611191 10.8200000
13:37:02 BUY 0.01657870 7.03183542
13:04:21 SELL 0.01605095 303.6128472
13:03:30 BUY 0.01657870 303.6128472
13:00:25 SELL 0.01600000 225.85431141
13:00:14 SELL 0.01600000 2208.37543123
13:00:14 SELL 0.01620000 0.02653950
13:00:14 SELL 0.01620000 0.03268641
13:00:14 SELL 0.01620000 0.63774197
13:00:14 SELL 0.01620000 0.52921604
13:00:14 SELL 0.01674510 225.85431141
12:59:56 BUY 0.01674510 2435.45592656
12:59:51 SELL 0.01625500 2303.48654106
12:59:25 BUY 0.01671134 2303.48654106
12:43:19 SELL 0.01625500 10.0000000
Bate-papo
ENRUDECNAR

Sasive13 L0: Hello

Sasive13 L0: No response

jagrapolite5 L0: floki does have that Valhalla game going for it... not sure what luna is doing

Sasive13 L0: Please give me answer

jagrapolite5 L0: ? you didnt ask a question lol

Sasive13 L0: Correct sir

jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol

jagrapolite5 L0: good enough of an answer?

Sasive13 L0: Why sir

jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+

Sasive13 L0: 1 or two

jagrapolite5 L0: so... someone is being nice is all...

Sasive13 L0: 100 dollar

jagrapolite5 L0: i did and nobody cares or has ever heard of luna

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

amirakroush L0: hi

amirakroush L0: all good thanks, recovering from new year celebration

manbtc007: jagrapolite5, its mdr chd

rustyle2: Admin, you have a problem with input and output, please resolve the ticket.

rpowrpow: 2 yrs , Sha512 here we come!

Aya57ydh L0: Hello, please, may I ask for your help? I'm a long-time member of the platform and I appreciate your efforts and I support you.

Aya57ydh L0: May I AirDrop please?

cobratoontje: Lol

Puslit L0: Aya57ydh, nah forget it

Sasive13 L0: Please respond

Sasive13 L0: And floki same to 0.05 cents in2027

Sasive13 L0: Hello

Sasive13 L0: Please give me answer sir

Sasive13 L0: 2030 in floki 3 dollars

Sasive13 L0: Same luna 2030 4 dollars

Sasive13 L0: Really

Sasive13 L0: Shib is 0.003 cents iin2030

Sasive13 L0: Yes 💯

Sasive13 L0: Hello

narendar L0: why btc price in usd is high?

Sasive13 L0: Hello sir

narendar L0: in usd

Cesarcripto L0: YOVI/BTC go to the moon

Cesarcripto L0: See all, COIN/BTC and YOVI/BTC the best inventsment

Cesarcripto L0: YO10/BTC in acumulation

nottyhassan L1: I bought yovi many years ago but not able to sell

Cesarcripto L0: Only you have sell in the price up, for example the price knw is ..03177 the sell is .034000

Submeter