余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03395153+ 0.4%1956.8Ethereum
ZEC0.00583070- 2.5%876.6Zcash
YOCHAT-DOGE
D0.00000035 0%303.1YoChat Token
DASH0.00047480- 3.7%249.3DASH
LTC0.00089345- 0.3%167.7Litecoin
ETC0.00013784+ 0.5%91.4EthereumClassic
DOGE-BTC
0.00000134- 4.3%7.9Dogecoin
SHIB-USDTb
T0.00000694- 3%7.9SHIBA INU
TRX-BTC
0.00000323- 0.4%5Tron Token
BIG-BTC
0.00861448- 0.3%4.8BIG
BCHABC0.00012579- 4.3%4.5BitcoinCashABC
XRP-BTC
0.00002098- 1.1%3.9Ripple
WSHIB-SHIB
3.03501483+ 1.9%2.4Wrapped Shiba
FLOKIb-USDTb
T0.00003958- 2.1%2.2FLOKI BEP20
ZEC-BTC
0.00582287- 1.9%1.5Zcash
YOMBA0.00000109+ 17.3%1.5YOMBA
ETH-BTC
0.03396679+ 0.8%1.4Ethereum
BTC-RUR
R6987230.87- 0.7%1Bitcoin
BTC-USDTt
T87702.31- 0.6%0.9Bitcoin
WDOGED1.00439610- 0.1%0.8Wrapped DogeCoin
BTC-USDTb
T87610.53- 0.6%0.8Bitcoin
DOGE-ETH
E0.00003959- 4.8%0.7Dogecoin
BTC-USDT
T87763.75- 0.5%0.6Bitcoin
BNB-BTC
0.00988154+ 1.6%0.6BNB BSC
DOGE-USDT
T0.11813874- 4.1%0.4Dogecoin
ETH-USDT
T2982.3319939+ 0.5%0.3Ethereum
BTCR6952845.78- 1.7%0.3Bitcoin
USDT-RUBLIX
401900.60802- 0.1%0.3USDT ERC20
USDT-RUR
R79.78- 0.5%0.3USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
USDTe-USDTb
T0.99614460- 0.3%0.3USDT ERC20
BONUS-DOGE
D0.00117172- 0.2%0.3BONUS
DOGE-WRUB
5.69820425- 2.9%0.2Dogecoin
YO10-USDTt
T0.00017913- 10.8%0.2YO10 Yobit
DASH-BTC
0.00047250- 3.4%0.2DASH
ETH-USDC
2970.5171579+ 0.1%0.2Ethereum
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
TON-BTC
0.00001900+ 2.9%0.2TON Coin
BTCT87318.04- 1.6%0.2Bitcoin
USDTe-USDTt
T1.00220711- 0.1%0.2USDT ERC20
  • DOGE / RUR
  • Last: 9.53000000
  • 24High: 10.07018037
  • 24Low: 9.34000001
  • 24V: 7268.87 DOGE
买
9.53000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
9.53000000 0.69034016 6.57894172
9.54000000 10.04489343 95.82828332
9.54450000 1.52631465 14.56791017
9.54450001 0.64260889 6.13338055
9.54561109 0.31487313 3.00565644
9.55000000 11.27767868 107.70183139
9.56000000 10.04629166 96.04254826
9.57000000 0.07615019 0.72875731
9.58000000 0.05512221 0.52807077
9.59000000 0.06711866 0.64366794
9.59500000 0.32298352 3.09902687
9.59500011 0.32254332 3.09480319
9.59500032 0.35338583 3.39073715
9.60000000 0.06114895 0.58702992
9.60288212 3.24142021 31.12697617
9.60711990 0.36290782 3.48649893
9.61000000 0.09449940 0.90813923
9.61324742 0.35079307 3.37226057
9.61520000 0.36293240 3.48966761
9.62000000 0.06029692 0.58005637
9.63000000 0.09344615 0.89988642
9.63307540 0.06716142 0.64697102
9.63424001 0.06508554 0.62704971
9.64000000 0.06340133 0.61118882
9.64436000 0.06208350 0.59875562
9.64550000 0.72768779 7.01891257
9.65000000 7.30992643 70.54079004
9.65000011 1.06504995 10.27773213
9.65539361 1.15004840 11.10416997
9.65903402 0.14410292 1.39189500
9.65964018 0.32470412 3.13652496
9.66000000 0.05822218 0.56242625
9.66328770 0.10782488 1.04194283
9.67000000 0.06453543 0.62405760
9.67234056 0.48349784 4.67655576
9.67472001 0.07593400 0.73464018
9.68000000 0.04323327 0.41849805
9.68324420 0.50245035 4.86534943
9.69000000 9.12426365 88.41411476
9.69521752 1.01786474 9.86842006
9.69600041 0.42228552 4.09448057
9.70000000 0.19857397 1.92616750
9.70854677 0.07922514 0.76916097
9.70971603 0.08340320 0.80982138
9.71000000 0.08280280 0.80401518
9.71047741 0.48349049 4.69492348
9.71951631 4.16929051 40.52348711
9.72000000 0.06901138 0.67079061
9.72240534 0.08205817 0.79780279
9.72756375 0.66450863 6.46405006
卖
9.47000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
9.47000000 10.0000000 94.7000000
9.46000000 10.0000000 94.6000000
9.45000000 10.0000000 94.5000000
9.44000000 10.0000000 94.4000000
9.43000000 9.99802331 94.28135981
9.42574257 0.05244716 0.49435342
9.42460317 0.32675914 3.07957522
9.42000000 3.31404910 31.21834252
9.41584158 0.05733303 0.53983872
9.41000000 10.0000000 94.1000000
9.40594059 1.28562665 12.09252789
9.40000000 10.39241105 97.68866387
9.39603960 0.06378660 0.59934141
9.39000000 9.99999940 93.89999436
9.38613861 0.04899401 0.45986456
9.38000000 10.01126414 93.90565763
9.37623762 0.07078332 0.66368122
9.37609126 0.44524111 4.17462128
9.37379576 4.05647604 38.0245779
9.37000000 36.03341041 337.63305554
9.36633663 0.06470166 0.60601752
9.36435586 0.06020877 0.56381634
9.36000000 10.0112649 93.70543946
9.35643564 0.07970196 0.74572625
9.35000000 64.98468393 607.60679474
9.34653465 0.07400848 0.69172282
9.34000000 20.01113204 186.90397325
9.33333333 117.79744481 1099.44281783
9.33000000 1.02884553 9.59912879
9.32988690 0.42596336 3.97418997
9.32000000 0.01149063 0.10709267
9.31683168 0.07759090 0.72290135
9.30693069 0.07953010 0.74018112
9.30522757 0.02790030 0.25961864
9.30062730 0.49318909 4.58696791
9.30000000 28.07679536 261.11419684
9.29000000 0.02000000 0.18580000
9.28158058 0.01092695 0.10141936
9.28000000 0.03100000 0.28768000
9.27722772 0.06613389 0.61353915
9.26983564 1.07870956 9.99946032
9.26732673 0.06426686 0.59558198
9.26491231 0.39003177 3.61361014
9.26373872 0.24272669 2.24855663
9.26131021 4.11732146 38.13179127
9.25833332 1.06431115 9.85374738
9.25742574 0.06121122 0.56665832
9.25000000 0.57687413 5.33608570
9.24752475 0.05492508 0.50792103
9.24167130 1.08000000 9.98100500
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
04:03:34 BUY 9.53000000 7.63758102
04:03:34 BUY 9.51000000 10.0000000
03:30:39 BUY 9.50000000 10.0000000
03:30:37 BUY 9.49000000 10.0000000
02:54:03 SELL 9.43000000 0.00197669
02:54:03 SELL 9.43564356 0.03225316
02:54:03 SELL 9.43564356 0.02339928
02:54:03 SELL 9.44000000 10.0000000
02:54:03 SELL 9.45000000 10.0000000
02:54:03 SELL 9.46000000 10.0000000
02:54:03 SELL 9.46084396 0.06208300
02:54:03 SELL 9.47906251 0.02109913
02:54:03 SELL 9.47953127 0.02109809
02:54:03 SELL 9.47976565 0.02109757
02:54:02 SELL 9.48988283 0.02107508
02:53:12 BUY 9.53000000 1.72773126
02:53:12 BUY 9.53000000 0.01113129
02:53:12 BUY 9.53000000 0.03206182
02:53:12 BUY 9.53000000 0.02326047
02:53:12 BUY 9.52000000 0.01208714
02:53:12 BUY 9.52000000 0.01516869
02:53:12 BUY 9.52000000 0.01283450
02:53:12 BUY 9.52000000 0.01204571
02:53:12 BUY 9.52000000 0.77186559
02:53:11 BUY 9.51884920 0.01948150
02:53:11 BUY 9.51884920 0.08298169
02:53:11 BUY 9.51884920 0.05596769
02:53:11 BUY 9.51884920 0.06164423
02:53:11 BUY 9.51884920 0.10474552
02:53:11 BUY 9.51000000 0.01307875
02:53:11 BUY 9.51000000 0.04391415
02:52:50 BUY 9.50000000 10.0000000
02:45:56 BUY 9.49000000 10.0000000
02:45:56 BUY 9.48000000 9.50617329
02:04:50 BUY 9.48000000 0.02687085
01:40:27 BUY 9.48000000 0.13820589
01:36:49 BUY 9.48000000 0.01619443
00:59:24 BUY 9.48000000 0.06671243
00:59:10 BUY 9.48000000 0.02094183
00:59:05 BUY 9.48000000 0.01054853
00:59:00 BUY 9.48000000 0.04627427
00:58:22 BUY 9.48000000 0.01474837
00:58:22 BUY 9.48000000 0.03608461
00:58:16 BUY 9.48000000 0.01054853
00:58:07 BUY 9.48000000 0.03988106
00:57:48 BUY 9.48000000 0.05626738
00:57:42 BUY 9.48000000 0.01054853
00:33:35 SELL 9.42000000 6.68595060
00:33:34 SELL 9.42000001 2.09714007
00:33:34 SELL 9.42000001 0.45470746
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L1: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送