残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03396955+ 0.6%1990.8Ethereum
ZEC0.00586139- 2.4%900.2Zcash
YOCHAT-DOGE
D0.00000035+ 3%310.5YoChat Token
DASH0.00047333- 3.6%238.5DASH
LTC0.00089050- 1.3%172.6Litecoin
ETC0.00013729+ 0.1%90.1EthereumClassic
SHIB-USDTb
T0.00000690- 3.4%7.3SHIBA INU
DOGE-BTC
0.00000133- 5%7.1Dogecoin
TRX-BTC
0.00000323- 0.7%5.7Tron Token
BIG-BTC
0.00862554- 0.2%4.5BIG
BCHABC0.00011780- 10.3%4.5BitcoinCashABC
XRP-BTC
0.00002088- 1.6%3.2Ripple
WSHIB-SHIB
3.03501483+ 2.1%2.6Wrapped Shiba
FLOKIb-USDTb
T0.00003945- 2.4%2.1FLOKI BEP20
ZEC-BTC
0.00582447- 2.9%1.6Zcash
YOMBA0.00000108+ 13.7%1.5YOMBA
ETH-BTC
0.03390556+ 0.7%1.3Ethereum
BTC-RUR
R6987904.58- 0.6%1Bitcoin
BTC-USDTt
T87623.77- 0.8%0.9Bitcoin
WDOGED1.01000000+ 0.6%0.8Wrapped DogeCoin
BTC-USDTb
T87533.17- 0.3%0.8Bitcoin
BTC-USDT
T87550.07- 0.5%0.7Bitcoin
DOGE-ETH
E0.00003935- 5.3%0.7Dogecoin
BNB-BTC
0.00984300+ 1.4%0.6BNB BSC
DOGE-USDT
T0.11716979- 4.9%0.4Dogecoin
YO10-USDTt
T0.00017935- 9.9%0.3YO10 Yobit
USDT-RUR
R79.77- 0.8%0.3USDT ERC20
BTCR6986700.00- 0.3%0.3Bitcoin
USDT-RUBLIX
401900.09515- 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99789437- 0.5%0.3USDT ERC20
ETH-USDT
T2972.9178727+ 0.2%0.3Ethereum
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
TON-BTC
0.00001882+ 0.9%0.2TON Coin
ETH-USDC
2970.5171579+ 0.4%0.2Ethereum
DOGE-WRUB
5.70038257- 2.8%0.2Dogecoin
DASH-BTC
0.00047400- 2.8%0.2DASH
BTCT87204.97- 0.3%0.2Bitcoin
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
LTC-BTC
0.00088852- 0.8%0.2Litecoin
USDTe-USDTt
T1.00220817- 0.3%0.2USDT ERC20
  • DOGE / RUR
  • Last: 9.42000000
  • 24High: 10.12345679
  • 24Low: 9.34000001
  • 24V: 7207.65 DOGE
購入
9.48000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
9.48000000 10.0000000 94.8000000
9.49000000 10.0000000 94.9000000
9.50000000 10.0000000 95.0000000
9.51000000 0.05699290 0.54200247
9.51884920 0.32482063 3.09191859
9.52000000 0.82400163 7.84449551
9.53000000 10.06645358 95.93330261
9.54000000 10.04489343 95.82828332
9.54450000 1.52631465 14.56791017
9.54450001 0.64260889 6.13338055
9.54561109 0.31487313 3.00565644
9.55000000 11.27767868 107.70183139
9.56000000 10.04629166 96.04254826
9.57000000 0.07615019 0.72875731
9.58000000 0.05512221 0.52807077
9.59000000 0.06711866 0.64366794
9.59500000 0.32298352 3.09902687
9.59500011 0.32254332 3.09480319
9.59500032 0.35338583 3.39073715
9.60000000 0.06114895 0.58702992
9.60288212 3.24142021 31.12697617
9.60711990 0.36290782 3.48649893
9.61000000 0.09449940 0.90813923
9.61324742 0.35079307 3.37226057
9.61520000 0.36293240 3.48966761
9.62000000 0.06029692 0.58005637
9.63000000 0.09344615 0.89988642
9.63307540 0.06716142 0.64697102
9.63424001 0.06508554 0.62704971
9.64000000 0.06340133 0.61118882
9.64550000 0.72768779 7.01891257
9.65000000 7.30992643 70.54079004
9.65000011 1.06504995 10.27773213
9.65539361 1.15004840 11.10416997
9.65903402 0.14410292 1.39189500
9.65964018 0.32470412 3.13652496
9.66000000 0.05822218 0.56242625
9.66328770 0.10782488 1.04194283
9.67000000 0.06453543 0.62405760
9.67234056 0.48349784 4.67655576
9.67472001 0.07593400 0.73464018
9.68000000 0.04323327 0.41849805
9.68324420 0.50245035 4.86534943
9.69000000 9.12426365 88.41411476
9.69521752 1.01786474 9.86842006
9.69600041 0.42228552 4.09448057
9.70000000 0.19857397 1.92616750
9.70854677 0.07922514 0.76916097
9.70971603 0.08340320 0.80982138
9.71000000 0.08280280 0.80401518
販売
9.42000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
9.42000000 9.99999970 94.19999717
9.41000000 20.0000000 188.200000
9.40594059 1.28562665 12.09252789
9.40119760 0.06247689 0.58735758
9.40000000 10.38176105 97.58855387
9.39603960 0.06378660 0.59934141
9.39000000 9.99999940 93.89999436
9.38613861 0.04899401 0.45986456
9.38000000 10.0000000 93.8000000
9.37623762 0.07078332 0.66368122
9.37609126 0.44524111 4.17462128
9.37379576 4.05647604 38.0245779
9.37000000 11.03341041 103.38305554
9.36633663 0.06470166 0.60601752
9.36000000 10.0112649 93.70543946
9.35643564 0.07970196 0.74572625
9.35000000 64.98468393 607.60679474
9.34653465 0.07400848 0.69172282
9.34000000 20.01113204 186.90397325
9.33333333 117.79744481 1099.44281783
9.33000000 1.02884553 9.59912879
9.32988690 0.42596336 3.97418997
9.32000000 0.01149063 0.10709267
9.31683168 0.07759090 0.72290135
9.30693069 0.07953010 0.74018112
9.30522757 0.02790030 0.25961864
9.30062730 0.49318909 4.58696791
9.30000000 28.07679536 261.11419684
9.29000000 0.02000000 0.18580000
9.28158058 0.01092695 0.10141936
9.28000000 0.03100000 0.28768000
9.27722772 0.06613389 0.61353915
9.26983564 1.07870956 9.99946032
9.26732673 0.06426686 0.59558198
9.26491231 0.39003177 3.61361014
9.26373872 0.24272669 2.24855663
9.26131021 4.11732146 38.13179127
9.25833332 1.06431115 9.85374738
9.25742574 0.06121122 0.56665832
9.25000000 0.57687413 5.33608570
9.24752475 0.05492508 0.50792103
9.24167130 1.08000000 9.98100500
9.24057937 0.06842793 0.63231371
9.23865620 1.03255245 9.53939709
9.23762376 0.06648323 0.61414706
9.22772277 0.05610171 0.51769102
9.21782178 0.05400709 0.49782773
9.21526350 1.03734712 9.55942705
9.21517822 3.25549862 29.99999997
9.21214908 0.05506058 0.50722627
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
22:23:03 売る 9.42000000 0.00000030
22:23:03 売る 9.43000000 10.0000000
22:23:03 売る 9.44000000 10.0000000
22:23:03 売る 9.45000000 10.0000000
22:19:25 買う 9.50000000 0.07809696
22:19:25 買う 9.50000000 0.03063789
22:19:25 買う 9.50000000 0.04704001
22:19:25 買う 9.50000000 0.05933562
22:19:25 買う 9.50000000 0.03729825
22:19:25 買う 9.50000000 0.11884910
22:19:25 買う 9.50000000 0.01899616
22:19:25 買う 9.50000000 0.08694211
22:19:25 買う 9.50000000 0.03551469
22:19:25 買う 9.50000000 0.05306541
22:19:25 買う 9.50000000 0.03462274
22:19:25 買う 9.50000000 0.18135873
22:19:24 買う 9.50000000 0.21786865
22:19:24 買う 9.50000000 0.09850353
22:19:24 買う 9.50000000 0.03765651
22:19:24 買う 9.50000000 0.14221321
22:19:24 買う 9.49400000 0.03347166
22:19:24 買う 9.49400000 0.01597588
22:19:24 買う 9.49400000 0.03236373
22:19:24 買う 9.49400000 0.02688029
22:19:24 買う 9.49400000 0.01973846
22:19:24 買う 9.49400000 0.01536178
22:19:24 買う 9.49400000 0.03537318
22:19:24 買う 9.49400000 0.01586956
22:19:24 買う 9.49400000 0.01937766
22:19:24 買う 9.49400000 0.03704010
22:19:24 買う 9.49400000 0.05007084
22:19:24 買う 9.49400000 0.03983056
22:19:23 買う 9.49400000 0.03814257
22:19:23 買う 9.49000000 0.01309474
22:19:23 買う 9.49000000 0.01309474
22:19:23 買う 9.49000000 0.03721870
22:19:23 買う 9.47000000 7.01725369
22:08:38 買う 9.47000000 0.45279787
22:08:32 買う 9.47000000 1.30000000
22:08:25 買う 9.47000000 0.01055971
22:08:23 買う 9.47000000 1.00000000
22:08:22 買う 9.47000000 0.01055971
22:08:19 買う 9.47000000 0.20882902
21:57:06 買う 9.46000000 10.0000000
21:55:52 買う 9.45000000 10.0000000
21:52:04 売る 9.39121756 0.00000050
21:52:04 売る 9.39603960 0.01309474
21:52:04 売る 9.39603960 0.01309474
21:52:04 売る 9.39603960 0.03721870
21:52:04 売る 9.40000000 0.03347166
チャット

razirazi01 L0: i am using since 2018

minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)

qwert9999 L0: Happy New Year!

Beff980: Happy New Year Folks !

Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc

Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!

Beff980: 10? what,? I mean 5 years LOL, celebrating too early

Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit

Yanadia: Beff980, awesome .. Congr for u too Bro

Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?

Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?

nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi

josephjmel L0: nottyhassan, what about Dice coin?

wawa12 L0: thanks yobit for bonus yomba

AhmadSharif: YP: 2.1% in defi is yearly or daily?

okika: AhmadSharif, gm means good morning or good afternoon?

Yanadia: Good night here 10mnt to 2026 lolzz

Yanadia: heavy rains with strom hmm cant sleep

okika: Yanadia, happy ny

Yanadia: okika, u too Oki ... :)

AhmadSharif: okika, who asked about i am asking about defi in youbit

okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.