| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00586139 | - 2.4% | 900.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 3.6% | 238.5 | DASH |
| LTC | 0.00089050 | - 1.3% | 172.6 | Litecoin |
| ETC | 0.00013729 | + 0.1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.1 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.6 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11716979 | - 4.9% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 9.42000000
- 24High: 10.12345679
- 24Low: 9.34000001
- 24V: 7207.65 DOGE
| 価格 | DOGE | RUR |
|---|
| 9.48000000 | 10.0000000 | 94.8000000 |
| 9.49000000 | 10.0000000 | 94.9000000 |
| 9.50000000 | 10.0000000 | 95.0000000 |
| 9.51000000 | 0.05699290 | 0.54200247 |
| 9.51884920 | 0.32482063 | 3.09191859 |
| 9.52000000 | 0.82400163 | 7.84449551 |
| 9.53000000 | 10.06645358 | 95.93330261 |
| 9.54000000 | 10.04489343 | 95.82828332 |
| 9.54450000 | 1.52631465 | 14.56791017 |
| 9.54450001 | 0.64260889 | 6.13338055 |
| 9.54561109 | 0.31487313 | 3.00565644 |
| 9.55000000 | 11.27767868 | 107.70183139 |
| 9.56000000 | 10.04629166 | 96.04254826 |
| 9.57000000 | 0.07615019 | 0.72875731 |
| 9.58000000 | 0.05512221 | 0.52807077 |
| 9.59000000 | 0.06711866 | 0.64366794 |
| 9.59500000 | 0.32298352 | 3.09902687 |
| 9.59500011 | 0.32254332 | 3.09480319 |
| 9.59500032 | 0.35338583 | 3.39073715 |
| 9.60000000 | 0.06114895 | 0.58702992 |
| 9.60288212 | 3.24142021 | 31.12697617 |
| 9.60711990 | 0.36290782 | 3.48649893 |
| 9.61000000 | 0.09449940 | 0.90813923 |
| 9.61324742 | 0.35079307 | 3.37226057 |
| 9.61520000 | 0.36293240 | 3.48966761 |
| 9.62000000 | 0.06029692 | 0.58005637 |
| 9.63000000 | 0.09344615 | 0.89988642 |
| 9.63307540 | 0.06716142 | 0.64697102 |
| 9.63424001 | 0.06508554 | 0.62704971 |
| 9.64000000 | 0.06340133 | 0.61118882 |
| 9.64550000 | 0.72768779 | 7.01891257 |
| 9.65000000 | 7.30992643 | 70.54079004 |
| 9.65000011 | 1.06504995 | 10.27773213 |
| 9.65539361 | 1.15004840 | 11.10416997 |
| 9.65903402 | 0.14410292 | 1.39189500 |
| 9.65964018 | 0.32470412 | 3.13652496 |
| 9.66000000 | 0.05822218 | 0.56242625 |
| 9.66328770 | 0.10782488 | 1.04194283 |
| 9.67000000 | 0.06453543 | 0.62405760 |
| 9.67234056 | 0.48349784 | 4.67655576 |
| 9.67472001 | 0.07593400 | 0.73464018 |
| 9.68000000 | 0.04323327 | 0.41849805 |
| 9.68324420 | 0.50245035 | 4.86534943 |
| 9.69000000 | 9.12426365 | 88.41411476 |
| 9.69521752 | 1.01786474 | 9.86842006 |
| 9.69600041 | 0.42228552 | 4.09448057 |
| 9.70000000 | 0.19857397 | 1.92616750 |
| 9.70854677 | 0.07922514 | 0.76916097 |
| 9.70971603 | 0.08340320 | 0.80982138 |
| 9.71000000 | 0.08280280 | 0.80401518 |
| 価格 | DOGE | RUR |
|---|
| 9.42000000 | 9.99999970 | 94.19999717 |
| 9.41000000 | 20.0000000 | 188.200000 |
| 9.40594059 | 1.28562665 | 12.09252789 |
| 9.40119760 | 0.06247689 | 0.58735758 |
| 9.40000000 | 10.38176105 | 97.58855387 |
| 9.39603960 | 0.06378660 | 0.59934141 |
| 9.39000000 | 9.99999940 | 93.89999436 |
| 9.38613861 | 0.04899401 | 0.45986456 |
| 9.38000000 | 10.0000000 | 93.8000000 |
| 9.37623762 | 0.07078332 | 0.66368122 |
| 9.37609126 | 0.44524111 | 4.17462128 |
| 9.37379576 | 4.05647604 | 38.0245779 |
| 9.37000000 | 11.03341041 | 103.38305554 |
| 9.36633663 | 0.06470166 | 0.60601752 |
| 9.36000000 | 10.0112649 | 93.70543946 |
| 9.35643564 | 0.07970196 | 0.74572625 |
| 9.35000000 | 64.98468393 | 607.60679474 |
| 9.34653465 | 0.07400848 | 0.69172282 |
| 9.34000000 | 20.01113204 | 186.90397325 |
| 9.33333333 | 117.79744481 | 1099.44281783 |
| 9.33000000 | 1.02884553 | 9.59912879 |
| 9.32988690 | 0.42596336 | 3.97418997 |
| 9.32000000 | 0.01149063 | 0.10709267 |
| 9.31683168 | 0.07759090 | 0.72290135 |
| 9.30693069 | 0.07953010 | 0.74018112 |
| 9.30522757 | 0.02790030 | 0.25961864 |
| 9.30062730 | 0.49318909 | 4.58696791 |
| 9.30000000 | 28.07679536 | 261.11419684 |
| 9.29000000 | 0.02000000 | 0.18580000 |
| 9.28158058 | 0.01092695 | 0.10141936 |
| 9.28000000 | 0.03100000 | 0.28768000 |
| 9.27722772 | 0.06613389 | 0.61353915 |
| 9.26983564 | 1.07870956 | 9.99946032 |
| 9.26732673 | 0.06426686 | 0.59558198 |
| 9.26491231 | 0.39003177 | 3.61361014 |
| 9.26373872 | 0.24272669 | 2.24855663 |
| 9.26131021 | 4.11732146 | 38.13179127 |
| 9.25833332 | 1.06431115 | 9.85374738 |
| 9.25742574 | 0.06121122 | 0.56665832 |
| 9.25000000 | 0.57687413 | 5.33608570 |
| 9.24752475 | 0.05492508 | 0.50792103 |
| 9.24167130 | 1.08000000 | 9.98100500 |
| 9.24057937 | 0.06842793 | 0.63231371 |
| 9.23865620 | 1.03255245 | 9.53939709 |
| 9.23762376 | 0.06648323 | 0.61414706 |
| 9.22772277 | 0.05610171 | 0.51769102 |
| 9.21782178 | 0.05400709 | 0.49782773 |
| 9.21526350 | 1.03734712 | 9.55942705 |
| 9.21517822 | 3.25549862 | 29.99999997 |
| 9.21214908 | 0.05506058 | 0.50722627 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 22:23:03 | 売る | 9.42000000 | 0.00000030 |
| 22:23:03 | 売る | 9.43000000 | 10.0000000 |
| 22:23:03 | 売る | 9.44000000 | 10.0000000 |
| 22:23:03 | 売る | 9.45000000 | 10.0000000 |
| 22:19:25 | 買う | 9.50000000 | 0.07809696 |
| 22:19:25 | 買う | 9.50000000 | 0.03063789 |
| 22:19:25 | 買う | 9.50000000 | 0.04704001 |
| 22:19:25 | 買う | 9.50000000 | 0.05933562 |
| 22:19:25 | 買う | 9.50000000 | 0.03729825 |
| 22:19:25 | 買う | 9.50000000 | 0.11884910 |
| 22:19:25 | 買う | 9.50000000 | 0.01899616 |
| 22:19:25 | 買う | 9.50000000 | 0.08694211 |
| 22:19:25 | 買う | 9.50000000 | 0.03551469 |
| 22:19:25 | 買う | 9.50000000 | 0.05306541 |
| 22:19:25 | 買う | 9.50000000 | 0.03462274 |
| 22:19:25 | 買う | 9.50000000 | 0.18135873 |
| 22:19:24 | 買う | 9.50000000 | 0.21786865 |
| 22:19:24 | 買う | 9.50000000 | 0.09850353 |
| 22:19:24 | 買う | 9.50000000 | 0.03765651 |
| 22:19:24 | 買う | 9.50000000 | 0.14221321 |
| 22:19:24 | 買う | 9.49400000 | 0.03347166 |
| 22:19:24 | 買う | 9.49400000 | 0.01597588 |
| 22:19:24 | 買う | 9.49400000 | 0.03236373 |
| 22:19:24 | 買う | 9.49400000 | 0.02688029 |
| 22:19:24 | 買う | 9.49400000 | 0.01973846 |
| 22:19:24 | 買う | 9.49400000 | 0.01536178 |
| 22:19:24 | 買う | 9.49400000 | 0.03537318 |
| 22:19:24 | 買う | 9.49400000 | 0.01586956 |
| 22:19:24 | 買う | 9.49400000 | 0.01937766 |
| 22:19:24 | 買う | 9.49400000 | 0.03704010 |
| 22:19:24 | 買う | 9.49400000 | 0.05007084 |
| 22:19:24 | 買う | 9.49400000 | 0.03983056 |
| 22:19:23 | 買う | 9.49400000 | 0.03814257 |
| 22:19:23 | 買う | 9.49000000 | 0.01309474 |
| 22:19:23 | 買う | 9.49000000 | 0.01309474 |
| 22:19:23 | 買う | 9.49000000 | 0.03721870 |
| 22:19:23 | 買う | 9.47000000 | 7.01725369 |
| 22:08:38 | 買う | 9.47000000 | 0.45279787 |
| 22:08:32 | 買う | 9.47000000 | 1.30000000 |
| 22:08:25 | 買う | 9.47000000 | 0.01055971 |
| 22:08:23 | 買う | 9.47000000 | 1.00000000 |
| 22:08:22 | 買う | 9.47000000 | 0.01055971 |
| 22:08:19 | 買う | 9.47000000 | 0.20882902 |
| 21:57:06 | 買う | 9.46000000 | 10.0000000 |
| 21:55:52 | 買う | 9.45000000 | 10.0000000 |
| 21:52:04 | 売る | 9.39121756 | 0.00000050 |
| 21:52:04 | 売る | 9.39603960 | 0.01309474 |
| 21:52:04 | 売る | 9.39603960 | 0.01309474 |
| 21:52:04 | 売る | 9.39603960 | 0.03721870 |
| 21:52:04 | 売る | 9.40000000 | 0.03347166 |
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
