| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03384540 | + 0.1% | 2103.8 | Ethereum |
| ZEC | 0.00575404 | - 6.1% | 870.9 | Zcash |
| DASH | 0.00047440 | - 4.4% | 247.2 | DASH |
| LTC | 0.00089179 | - 0.6% | 165.3 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 106.4 | YoChat Token |
| ETC | 0.00013836 | - 0.2% | 100.1 | EthereumClassic |
TRX-BTC | 0.00000321 | - 0.7% | 7.5 | Tron Token |
SHIB-USDTb | T0.00000707 | - 1.6% | 5.3 | SHIBA INU |
BIG-BTC | 0.00862731 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012910 | - 1.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003980 | + 0.2% | 3.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000138 | - 2.2% | 2.5 | Dogecoin |
ZEC-BTC | 0.00574286 | - 5.4% | 2.1 | Zcash |
BTC-USDTt | T88007.97 | - 0.6% | 2 | Bitcoin |
| YOMBA | 0.00000119 | + 38.4% | 1.6 | YOMBA |
ETH-BTC | 0.03378755 | - 0.1% | 1.4 | Ethereum |
XRP-BTC | 0.00002119 | - 0.2% | 1.4 | Ripple |
BTC-RUR | R6993865.30 | - 1% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T87924.97 | - 0.2% | 1 | Bitcoin |
BTC-USDT | T88127.76 | - 0.4% | 0.9 | Bitcoin |
USDTe-USDTb | T0.99702948 | + 0.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00979579 | + 0.7% | 0.5 | BNB BSC |
YO10-USDTt | T0.00017988 | - 31.7% | 0.5 | YO10 Yobit |
TON-BTC | 0.00001861 | - 0.7% | 0.4 | TON Coin |
| BTC | R6960030.00 | - 1% | 0.4 | Bitcoin |
ETH-USDT | T2984.3651573 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R79.19 | - 1.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00004279 | + 3.6% | 0.3 | Luna Token |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | - 0.3% | 0.3 | Ethereum |
| BTC | T87700.00 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004075 | - 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00977335 | + 0.1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047344 | - 3.8% | 0.2 | DASH |
BONUS-DOGE | D0.00117313 | - 0.1% | 0.2 | BONUS |
USDTe-USDTt | T1.00291434 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088973 | - 1.1% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 79.49999999
- 24High: 80.84247864
- 24Low: 78.81000001
- 24V: 8657.12 USDT
| Price | USDT | RUR |
|---|
| 79.50000000 | 11.49394299 | 913.7684677 |
| 79.51000000 | 1.00302228 | 79.75030148 |
| 79.52264431 | 0.03837811 | 3.05192879 |
| 79.59810028 | 0.01216928 | 0.96865156 |
| 79.59810304 | 0.01216937 | 0.96865876 |
| 79.60000000 | 128.4887177 | 10227.70192892 |
| 79.60820000 | 0.01128496 | 0.89837535 |
| 79.61979709 | 0.00302895 | 0.24116438 |
| 79.63850000 | 0.01979176 | 1.57618607 |
| 79.63850002 | 0.01209712 | 0.96339649 |
| 79.64860000 | 0.01202552 | 0.95781583 |
| 79.65781317 | 0.01202515 | 0.95789715 |
| 79.67951528 | 0.01526526 | 1.21632851 |
| 79.68047449 | 0.00302758 | 0.24123901 |
| 79.68336726 | 0.01224208 | 0.97549015 |
| 79.68900000 | 0.01848715 | 1.47322249 |
| 79.68900001 | 0.01224208 | 0.97555911 |
| 79.70000000 | 2.00459182 | 159.76596805 |
| 79.70321408 | 0.01224179 | 0.97571000 |
| 79.74000000 | 10.96040003 | 873.98229839 |
| 79.75000000 | 1.62184943 | 129.34249204 |
| 79.75764901 | 10.77547283 | 859.42637989 |
| 79.77000000 | 0.00314438 | 0.25082719 |
| 79.77990000 | 0.01195402 | 0.95369052 |
| 79.78806224 | 0.01181277 | 0.94251802 |
| 79.79000000 | 0.11985516 | 9.56324321 |
| 79.79000001 | 0.03586251 | 2.86146967 |
| 79.80000000 | 2.25889945 | 180.26017611 |
| 79.81020768 | 10.69578663 | 853.63295224 |
| 79.84040000 | 8.94574626 | 714.23195969 |
| 79.84050000 | 0.03188187 | 2.54546444 |
| 79.84799800 | 10.67719899 | 852.55296359 |
| 79.86238770 | 10.47505793 | 836.56313758 |
| 79.89100000 | 0.01121448 | 0.89593602 |
| 79.90000000 | 2.00456014 | 160.16435518 |
| 79.98053088 | 0.01253684 | 1.00270311 |
| 79.99499874 | 0.00832903 | 0.66628074 |
| 79.99910123 | 21.58409013 | 1726.70781126 |
| 79.99978018 | 0.03924893 | 3.13990577 |
| 80.00000000 | 8.16676632 | 653.3413056 |
| 80.00999777 | 0.11191897 | 8.95463654 |
| 80.01000000 | 1.01690336 | 81.36243783 |
| 80.01220000 | 13.0000000 | 1040.15860 |
| 80.08350000 | 0.00139788 | 0.11194712 |
| 80.09412868 | 0.02422977 | 1.94066231 |
| 80.10000000 | 0.14265347 | 11.42654294 |
| 80.11320113 | 0.00312481 | 0.25033853 |
| 80.13340233 | 0.00319048 | 0.25566401 |
| 80.13905610 | 0.01253683 | 1.00468972 |
| 80.13905700 | 0.01249647 | 1.00145532 |
| Price | USDT | RUR |
|---|
| 79.49999999 | 59.51909718 | 4731.76822521 |
| 79.00000070 | 0.96221984 | 76.01536803 |
| 78.97000000 | 0.00281311 | 0.22215129 |
| 78.95000000 | 0.00301123 | 0.23773660 |
| 78.92410000 | 5.34274120 | 421.67104074 |
| 78.92000002 | 0.01300000 | 1.02596000 |
| 78.91000002 | 0.01300000 | 1.02583000 |
| 78.90000002 | 0.01300000 | 1.02570000 |
| 78.90000000 | 0.14002113 | 11.04766715 |
| 78.89155890 | 0.00230055 | 0.18149397 |
| 78.89000002 | 0.01300000 | 1.02557000 |
| 78.88000002 | 0.01300000 | 1.02544000 |
| 78.87000002 | 0.01300000 | 1.02531000 |
| 78.86000002 | 0.01300000 | 1.02518000 |
| 78.85000002 | 0.01300000 | 1.02505000 |
| 78.84000002 | 0.01300000 | 1.02492000 |
| 78.83000002 | 0.01300000 | 1.02479000 |
| 78.82000002 | 0.01300000 | 1.02466000 |
| 78.81000002 | 18.0000000 | 1418.58000036 |
| 78.81000001 | 1198.95580705 | 94489.7071656 |
| 78.80787864 | 0.01220519 | 0.96186513 |
| 78.80000099 | 0.01202552 | 0.94761098 |
| 78.80000000 | 0.00443047 | 0.34912103 |
| 78.78155890 | 0.00260168 | 0.20496440 |
| 78.78000000 | 0.00154410 | 0.12164419 |
| 78.75000000 | 1.12089326 | 88.27034422 |
| 78.74200000 | 10.3447877 | 814.56927307 |
| 78.73362769 | 0.22973359 | 18.08775894 |
| 78.70000000 | 0.00143228 | 0.11272043 |
| 78.67282188 | 0.01238845 | 0.97463432 |
| 78.64278600 | 0.01231483 | 0.96847254 |
| 78.64081939 | 0.01188485 | 0.93463434 |
| 78.60000000 | 0.14170389 | 11.13792575 |
| 78.57689282 | 0.04088707 | 3.21277891 |
| 78.57000001 | 0.01231477 | 0.96757147 |
| 78.57000000 | 0.03072918 | 2.41439167 |
| 78.56100000 | 0.01246256 | 0.97907117 |
| 78.55900223 | 0.01238857 | 0.97323369 |
| 78.55000001 | 0.11909556 | 9.35495623 |
| 78.55000000 | 0.10210612 | 8.02043572 |
| 78.54899120 | 1.00000000 | 78.5489912 |
| 78.54328227 | 0.01134295 | 0.89091252 |
| 78.53014988 | 0.01454256 | 1.14202941 |
| 78.52001777 | 0.22831819 | 17.92754833 |
| 78.52000000 | 0.00301137 | 0.23645277 |
| 78.51948837 | 0.01202552 | 0.94423767 |
| 78.51848338 | 0.01196917 | 0.93980107 |
| 78.51000000 | 300.000000 | 23553.0000 |
| 78.50000077 | 0.00939053 | 0.73715661 |
| 78.50000076 | 0.00150543 | 0.11817625 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 16:40:14 | SELL | 79.49999999 | 0.99873706 |
| 16:40:06 | BUY | 79.49999999 | 1.00000000 |
| 16:32:57 | BUY | 79.49359662 | 0.94331491 |
| 16:32:57 | BUY | 79.49359662 | 1.79747451 |
| 16:32:57 | BUY | 79.5000000 | 0.01199815 |
| 16:32:57 | BUY | 79.5000000 | 0.15847272 |
| 16:32:57 | BUY | 79.5000000 | 0.27254400 |
| 16:32:57 | BUY | 79.5000000 | 0.14904064 |
| 16:32:57 | BUY | 79.5000000 | 0.19634699 |
| 16:32:57 | BUY | 79.5000000 | 0.09020273 |
| 16:32:56 | BUY | 79.5000000 | 0.03764333 |
| 16:32:56 | BUY | 79.5000000 | 0.04109631 |
| 16:32:56 | BUY | 79.45127036 | 0.00134847 |
| 16:32:56 | BUY | 79.45127036 | 0.00130883 |
| 16:32:56 | BUY | 79.45085766 | 0.01401748 |
| 16:32:56 | BUY | 79.45085766 | 0.01044109 |
| 16:32:56 | BUY | 79.45085766 | 0.00517202 |
| 16:32:56 | BUY | 79.45085766 | 0.58495161 |
| 16:32:56 | BUY | 79.45085766 | 0.21688991 |
| 16:32:56 | BUY | 79.45085766 | 0.11851602 |
| 16:32:56 | BUY | 79.45085766 | 0.11864958 |
| 16:32:56 | BUY | 79.45085766 | 0.12215681 |
| 16:32:56 | BUY | 79.45085766 | 0.24720776 |
| 16:32:55 | BUY | 79.45085766 | 0.10212873 |
| 16:32:55 | BUY | 79.45085766 | 0.23317933 |
| 16:32:55 | BUY | 79.45085766 | 0.06805282 |
| 16:32:55 | BUY | 79.45085766 | 0.17407431 |
| 16:32:55 | BUY | 79.45085766 | 0.02909497 |
| 16:32:55 | BUY | 79.45085766 | 0.46538151 |
| 16:32:55 | BUY | 79.45085766 | 0.08603162 |
| 16:32:55 | BUY | 79.45085766 | 0.17584208 |
| 16:32:55 | BUY | 79.45085766 | 0.12163695 |
| 16:32:55 | BUY | 79.45085766 | 0.26365352 |
| 16:32:55 | BUY | 79.45085766 | 0.75644816 |
| 16:32:54 | BUY | 79.45085766 | 0.28781308 |
| 16:32:54 | BUY | 79.45085766 | 0.22150784 |
| 16:32:54 | BUY | 79.45085766 | 0.25977809 |
| 16:32:54 | BUY | 79.45085766 | 0.64596557 |
| 16:32:54 | BUY | 79.45085765 | 1.00000000 |
| 16:32:54 | BUY | 79.4000000 | 0.01378300 |
| 16:32:54 | BUY | 79.4000000 | 0.00544981 |
| 16:32:54 | BUY | 79.4000000 | 0.02215310 |
| 16:32:54 | BUY | 79.4000000 | 0.00312429 |
| 16:32:54 | BUY | 79.4000000 | 0.00130454 |
| 16:32:54 | BUY | 79.4000000 | 0.00524675 |
| 16:32:54 | BUY | 79.4000000 | 0.00866316 |
| 16:32:54 | BUY | 79.4000000 | 0.00139339 |
| 16:32:54 | BUY | 79.4000000 | 0.00139701 |
| 16:32:54 | BUY | 79.4000000 | 0.00139714 |
| 16:32:53 | BUY | 79.4000000 | 0.00140000 |
ahmadgil195 L1: Yanadia,sir tell me please about any other air drop from yobit other than YOMBAmCa
ahmadgil195 L1: Yanadia, sir tell me about air drop other than YOMBA
ahmadgil195 L1: Yanadia, sir tell me about air drop other than Yomba
nyoy08: I love you yobit happy new year lolz 😂 😂 😆 i have YOMBA luv you more....
Gonewithwind: I have not recieved any payment on my farming pairs big/ btc and so on..no payment credited for my farming ! Lrt me know if this is the same for all pls...
nyoy08: Love u yobit muaaah2x 😂 😂 for Yomba
niscky71 L0: Gonewithwind, I have the same problem no payments on Farming
Gonewithwind: niscky71, ok mate ,thanks
okika: dominikherzog, robotrade stopped working
okika: also new messages on chat are visible only visible only if I reload the page
okika: I really hate tech issues at celebration days
okika: YOMBA broke the system, however thx for it but fix the site
hani20980: im not receiveing withdraw verification email i think there is a bug on yobit servers
Yanadia: okika, oh i see ,I thought it was just me, thank you Okika for the info
Yanadia: never been like this before after event
okika: Yanadia, The most bad thing when an order executed, the bot does not make the opponent order. When it will be fixed, I have to reopen a lot of orders.
dominikherzog: all wil be fixed
candyguyyy L0: Hi Guys is Apy percentage for big -btc farm accurate ? thanks
Yanadia: okika, i m sure tech team were fixing that ,... sorry to hear that Oki
Yanadia: dominikherzog, hey dom , kinda busy
jekecoin: dominikherzog, Happy new year sire, I don't know waht happend, buf I see you next year
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
maciocia: Yanadia, heya ladyyobit
hani20980: dominikherzog, +1
maciocia: Yanadia, ready for new year?
love786: Wen NEW IEO?ICO?
love786: black smith alive or died?
love786: yobit is boring without IEO/ICO
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
