| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396226 | + 0.4% | 2050.1 | Ethereum |
| ZEC | 0.00580302 | - 3.7% | 852.9 | Zcash |
| DASH | 0.00047053 | - 3.2% | 251.4 | DASH |
| LTC | 0.00089527 | - 0.1% | 164.4 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013715 | - 1.7% | 98.2 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.1% | 7.1 | SHIBA INU |
BIG-BTC | 0.00862725 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
DOGE-BTC | 0.00000136 | - 2.9% | 4.7 | Dogecoin |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87629.50 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 31.2% | 1.6 | YOMBA |
ETH-BTC | 0.03390309 | + 0.7% | 1.4 | Ethereum |
XRP-BTC | 0.00002112 | - 0.5% | 1.1 | Ripple |
BTC-RUR | R6989099.57 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87537.14 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87481.54 | - 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00003987 | - 4.5% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99682593 | - 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00979579 | + 0.9% | 0.4 | BNB BSC |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6955680.00 | - 0.8% | 0.3 | Bitcoin |
USDT-RUR | R79.64 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001865 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.11863278 | - 4.3% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
LUNA-USDT | T0.00005152 | + 66.6% | 0.2 | Luna Token |
| BTC | T88106.12 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3% | 0.2 | DASH |
LTC-BTC | 0.00089056 | - 1.1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00299795 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00117320 | - 0.1% | 0.2 | BONUS |
- USDTerc20 / RUR
- Last: 79.40000001
- 24High: 80.84247864
- 24Low: 78.81000001
- 24V: 7632.33 USDT
| 가격 | USDT | RUR |
|---|
| 79.80610559 | 0.01096738 | 0.87526388 |
| 79.80610560 | 0.45197051 | 36.07000624 |
| 79.81020768 | 6.28008925 | 501.21522729 |
| 79.84050000 | 0.03188187 | 2.54546444 |
| 79.84799800 | 10.67719899 | 852.55296359 |
| 79.86238770 | 10.47505793 | 836.56313758 |
| 79.89100000 | 0.01121448 | 0.89593602 |
| 79.90000000 | 2.00456014 | 160.16435518 |
| 79.98053088 | 0.01253684 | 1.00270311 |
| 79.99499874 | 0.00832903 | 0.66628074 |
| 79.99910123 | 21.58409013 | 1726.70781126 |
| 79.99978018 | 0.03924893 | 3.13990577 |
| 80.00000000 | 8.16676632 | 653.3413056 |
| 80.00999777 | 0.11191897 | 8.95463654 |
| 80.01000000 | 1.01690336 | 81.36243783 |
| 80.01220000 | 13.0000000 | 1040.15860 |
| 80.08350000 | 0.00139788 | 0.11194712 |
| 80.09412868 | 0.02422977 | 1.94066231 |
| 80.10000000 | 0.14265347 | 11.42654294 |
| 80.11320113 | 0.00312481 | 0.25033853 |
| 80.13340233 | 0.00319048 | 0.25566401 |
| 80.13905610 | 0.01253683 | 1.00468972 |
| 80.13905700 | 0.01249647 | 1.00145532 |
| 80.17000000 | 1.07054338 | 85.82546277 |
| 80.18091026 | 10.69989747 | 857.92751883 |
| 80.18500000 | 0.00139611 | 0.11194708 |
| 80.19990000 | 0.11804180 | 9.46694055 |
| 80.24450000 | 0.02210175 | 1.77354387 |
| 80.24450009 | 0.01146035 | 0.91963005 |
| 80.24452019 | 0.01243791 | 0.99807412 |
| 80.25822338 | 0.01305414 | 1.04770208 |
| 80.28650000 | 0.00142505 | 0.11441227 |
| 80.28800000 | 0.10698370 | 8.58950730 |
| 80.29500000 | 5.00000000 | 401.475000 |
| 80.38800000 | 0.00143881 | 0.11566305 |
| 80.40000000 | 0.10808798 | 8.69027359 |
| 80.41879139 | 0.01412038 | 1.13554389 |
| 80.41999999 | 0.21562377 | 17.34046358 |
| 80.43156700 | 0.00804819 | 0.64732853 |
| 80.43156709 | 21.68108004 | 1743.84324382 |
| 80.43357217 | 0.01378910 | 1.10910657 |
| 80.43582534 | 10.66734298 | 858.03653678 |
| 80.47977887 | 0.03849757 | 3.09827592 |
| 80.48950000 | 0.00150094 | 0.12080991 |
| 80.49005000 | 0.55455759 | 44.63636814 |
| 80.49500000 | 0.57367740 | 46.17816231 |
| 80.49999577 | 0.00808591 | 0.65091572 |
| 80.50000000 | 10.92318927 | 879.31673623 |
| 80.51000000 | 2.12541215 | 171.11693219 |
| 80.54000000 | 0.13539392 | 10.90462631 |
| 가격 | USDT | RUR |
|---|
| 79.40000001 | 1.00000000 | 79.40000001 |
| 79.40000000 | 30.0031544 | 2382.25045936 |
| 79.36754891 | 0.00318144 | 0.25250309 |
| 79.36659651 | 0.00314774 | 0.24982541 |
| 79.35761000 | 4.42315285 | 351.01083884 |
| 79.30000000 | 62.94215354 | 4991.31277572 |
| 79.22000000 | 0.47256092 | 37.43627608 |
| 79.21204621 | 10.98940565 | 870.49330816 |
| 79.20000000 | 3.16310660 | 250.51804272 |
| 79.10000000 | 2.00922606 | 158.92978134 |
| 79.04835418 | 0.04761630 | 3.76399014 |
| 79.00000070 | 10.7862760 | 852.11581155 |
| 79.00000001 | 0.03607653 | 2.85004587 |
| 79.00000000 | 2.50108744 | 197.58590776 |
| 78.99808143 | 0.01188326 | 0.93875474 |
| 78.99000000 | 0.01202535 | 0.94988239 |
| 78.97000000 | 0.00281311 | 0.22215129 |
| 78.95000000 | 0.00301123 | 0.23773660 |
| 78.92410000 | 5.34579133 | 421.9117695 |
| 78.92000002 | 0.01300000 | 1.02596000 |
| 78.91407335 | 0.01231484 | 0.97181418 |
| 78.91000002 | 0.01300000 | 1.02583000 |
| 78.90000002 | 0.01300000 | 1.02570000 |
| 78.90000001 | 0.01231514 | 0.97166454 |
| 78.90000000 | 0.15551717 | 12.27030471 |
| 78.89442303 | 0.01231514 | 0.97159586 |
| 78.89155890 | 0.00230055 | 0.18149397 |
| 78.89060919 | 0.01230491 | 0.97074184 |
| 78.89000002 | 0.01300000 | 1.02557000 |
| 78.88000002 | 0.01300000 | 1.02544000 |
| 78.87000002 | 0.01300000 | 1.02531000 |
| 78.86912195 | 0.01209690 | 0.95407188 |
| 78.86000002 | 0.01300000 | 1.02518000 |
| 78.86000000 | 0.01209728 | 0.95399150 |
| 78.85000002 | 0.02516930 | 1.98459930 |
| 78.85000000 | 0.01990984 | 1.56989088 |
| 78.84000002 | 0.01300000 | 1.02492000 |
| 78.83000002 | 0.01300000 | 1.02479000 |
| 78.82000002 | 0.01300000 | 1.02466000 |
| 78.82000000 | 0.01135230 | 0.89478828 |
| 78.81000301 | 0.01224199 | 0.96479126 |
| 78.81000028 | 528.76546834 | 41672.00670792 |
| 78.81000002 | 18.0000000 | 1418.58000036 |
| 78.81000001 | 1198.95580705 | 94489.7071656 |
| 78.80787864 | 0.01220519 | 0.96186513 |
| 78.80000099 | 0.01202552 | 0.94761098 |
| 78.80000000 | 0.00443047 | 0.34912103 |
| 78.78155890 | 0.00260168 | 0.20496440 |
| 78.78000000 | 0.00154410 | 0.12164419 |
| 78.75000000 | 1.12089326 | 88.27034422 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 18:51:36 | SELL | 79.40000001 | 0.01096738 |
| 18:49:28 | BUY | 79.8061056 | 0.00282735 |
| 18:48:26 | BUY | 79.8061056 | 0.10031462 |
| 18:36:42 | BUY | 79.81020768 | 0.07395045 |
| 18:36:42 | BUY | 79.81020768 | 0.09325888 |
| 18:36:42 | BUY | 79.81020768 | 0.14749674 |
| 18:36:42 | BUY | 79.81020767 | 0.06831509 |
| 18:36:42 | BUY | 79.81020768 | 0.09003358 |
| 18:36:42 | BUY | 79.81020768 | 0.05553839 |
| 18:36:42 | BUY | 79.81020768 | 0.10470527 |
| 18:36:42 | BUY | 79.81020768 | 0.01025194 |
| 18:36:41 | BUY | 79.81020768 | 0.17921851 |
| 18:36:41 | BUY | 79.81020768 | 0.09335596 |
| 18:36:41 | BUY | 79.81020768 | 0.01647659 |
| 18:36:41 | BUY | 79.81020768 | 0.16277091 |
| 18:36:41 | BUY | 79.81020768 | 0.15233145 |
| 18:36:41 | BUY | 79.81020768 | 0.07461662 |
| 18:36:41 | BUY | 79.81020768 | 0.01786764 |
| 18:36:41 | BUY | 79.81020768 | 0.13442147 |
| 18:36:41 | BUY | 79.81020768 | 0.20157304 |
| 18:36:41 | BUY | 79.81020768 | 0.05032868 |
| 18:36:41 | BUY | 79.81020768 | 0.01687104 |
| 18:36:41 | BUY | 79.81020768 | 0.08760577 |
| 18:36:40 | BUY | 79.81020768 | 0.10757032 |
| 18:36:40 | BUY | 79.81020768 | 0.01240412 |
| 18:36:40 | BUY | 79.81020768 | 0.12643790 |
| 18:36:40 | BUY | 79.81020768 | 0.07319564 |
| 18:36:40 | BUY | 79.81020768 | 0.06071807 |
| 18:36:40 | BUY | 79.81020768 | 0.15399395 |
| 18:36:40 | BUY | 79.81020768 | 0.03134280 |
| 18:36:40 | BUY | 79.81020768 | 0.08531348 |
| 18:36:40 | BUY | 79.81020768 | 0.03865390 |
| 18:36:40 | BUY | 79.81020768 | 0.10535045 |
| 18:36:40 | BUY | 79.81020768 | 0.13915622 |
| 18:36:40 | BUY | 79.81020768 | 0.03059542 |
| 18:36:40 | BUY | 79.81020768 | 0.10785526 |
| 18:36:39 | BUY | 79.81020768 | 0.01322153 |
| 18:36:39 | BUY | 79.81020768 | 0.00930588 |
| 18:36:39 | BUY | 79.81020768 | 0.03608688 |
| 18:36:39 | BUY | 79.81020768 | 0.03390164 |
| 18:36:39 | BUY | 79.81020768 | 0.00842008 |
| 18:36:39 | BUY | 79.81020768 | 0.02359292 |
| 18:36:39 | BUY | 79.81020768 | 0.01953421 |
| 18:36:39 | BUY | 79.81020768 | 0.07165676 |
| 18:36:39 | BUY | 79.81020768 | 0.10636401 |
| 18:36:39 | BUY | 79.81020768 | 0.05851378 |
| 18:36:39 | BUY | 79.81020768 | 0.03959713 |
| 18:36:39 | BUY | 79.81020768 | 0.01583274 |
| 18:36:38 | BUY | 79.81020768 | 0.03458837 |
| 18:36:38 | BUY | 79.81020768 | 0.05501573 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
