| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466427 | + 0.4% | 2080.9 | Ethereum |
| ZEC | 0.00563827 | + 3.7% | 886.8 | Zcash |
| LTC | 0.00091060 | - 0.3% | 204.8 | Litecoin |
| DASH | 0.00047912 | + 2.5% | 203.6 | DASH |
| ETC | 0.00013799 | - 0.4% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.3 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.4% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00853001 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.9% | 11.2 | Ripple |
FLOKIb-USDTb | T0.00005038 | + 2.7% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000127 | - 17.6% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.66 | - 0.7% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89620.80 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 3.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002027 | - 2.2% | 0.7 | TON Coin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6997187.83 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.07 | + 4.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
| BTC | R7008999.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 3.3% | 0.2 | Dogecoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- USDTerc20 / USD
- Last: 1.06159999
- 24High: 1.07300000
- 24Low: 1.06000000
- 24V: 2541.77 USDT
| Price | USDT | USD |
|---|
| 1.06819554 | 0.35624215 | 0.38053627 |
| 1.06826216 | 0.09625441 | 0.10282494 |
| 1.06889999 | 0.09567283 | 0.10226468 |
| 1.06890000 | 0.10190276 | 0.10892386 |
| 1.06988886 | 0.09503593 | 0.10167788 |
| 1.07070720 | 0.98485866 | 1.05449525 |
| 1.07092329 | 0.41848117 | 0.44816123 |
| 1.07093164 | 0.41864699 | 0.44834230 |
| 1.07178775 | 0.59293828 | 0.63550398 |
| 1.07200000 | 1.87824564 | 2.01347932 |
| 1.07228234 | 0.51902250 | 0.55653866 |
| 1.07294286 | 0.09753728 | 0.10465192 |
| 1.07300000 | 2.06432766 | 2.21502357 |
| 1.07330052 | 0.45588229 | 0.48929869 |
| 1.07400000 | 2.00031291 | 2.14833606 |
| 1.07417331 | 0.61950821 | 0.66545918 |
| 1.07499999 | 21.17815769 | 22.7665193 |
| 1.07500000 | 6.01616683 | 6.46737934 |
| 1.07600000 | 3.08452323 | 3.31894699 |
| 1.07660456 | 0.19477412 | 0.20969470 |
| 1.07700000 | 3.11654174 | 3.35651545 |
| 1.07750000 | 2.16690192 | 2.33483681 |
| 1.07800000 | 6.38853070 | 6.88683609 |
| 1.07885293 | 4.00000000 | 4.31541172 |
| 1.07900000 | 7.00262930 | 7.55583701 |
| 1.07948898 | 7.62020815 | 8.22593072 |
| 1.08000000 | 64.10855612 | 69.2372406 |
| 1.08050000 | 1.11602879 | 1.20586910 |
| 1.08100000 | 4.28455607 | 4.63160511 |
| 1.08200000 | 5.54898517 | 6.00400195 |
| 1.08300000 | 4.45880782 | 4.82888886 |
| 1.08300005 | 0.10180108 | 0.11025057 |
| 1.08300111 | 0.93632958 | 1.01404597 |
| 1.08348898 | 5.63845575 | 6.10920466 |
| 1.08350000 | 1.11451605 | 1.20757814 |
| 1.08385000 | 0.18990502 | 0.20582855 |
| 1.08385783 | 1.81766828 | 1.97009399 |
| 1.08400000 | 4.48928530 | 4.86638526 |
| 1.08486400 | 10.0000000 | 10.8486400 |
| 1.08500000 | 5.74690683 | 6.23539391 |
| 1.08508395 | 1.86654587 | 2.02535896 |
| 1.08600000 | 5.55812710 | 6.03612603 |
| 1.08650000 | 5.71996637 | 6.21474346 |
| 1.08700000 | 162.35288997 | 176.47759139 |
| 1.08800000 | 56.41841875 | 61.3832396 |
| 1.08810000 | 3.91329900 | 4.25806064 |
| 1.08900000 | 60.88820717 | 66.3072576 |
| 1.08941490 | 14.43433944 | 15.72498445 |
| 1.08950000 | 1.14108109 | 1.24320784 |
| 1.08980000 | 88.56175061 | 96.51459581 |
| Price | USDT | USD |
|---|
| 1.06159999 | 14.93742009 | 15.85756501 |
| 1.06159733 | 0.09594382 | 0.10185370 |
| 1.06110743 | 0.35082551 | 0.37226355 |
| 1.06110733 | 0.10276953 | 0.10904950 |
| 1.06100000 | 2.17373203 | 2.30632968 |
| 1.06071132 | 0.23976098 | 0.25431718 |
| 1.06052602 | 0.90385299 | 0.95855961 |
| 1.06025019 | 1.58521208 | 1.68072140 |
| 1.06015077 | 4.00000000 | 4.24060308 |
| 1.06005248 | 0.34056854 | 0.36102052 |
| 1.06000000 | 1244.62937408 | 1319.30713652 |
| 1.05963469 | 0.24038345 | 0.25471864 |
| 1.05950000 | 3.15473320 | 3.34243982 |
| 1.05929668 | 1.01923190 | 1.07966896 |
| 1.05900001 | 7.50000000 | 7.94250007 |
| 1.05900000 | 2.70927119 | 2.86911819 |
| 1.05897434 | 0.40940742 | 0.43355195 |
| 1.05891874 | 2.90902569 | 3.08042181 |
| 1.05887372 | 1.38797221 | 1.46968729 |
| 1.05885004 | 14.70772899 | 15.57327942 |
| 1.05850000 | 0.10049614 | 0.10637516 |
| 1.05840000 | 1.07886167 | 1.14186719 |
| 1.05800003 | 0.09850399 | 0.10421722 |
| 1.05800000 | 5.45193730 | 5.76814966 |
| 1.05796158 | 9.16816582 | 9.69956719 |
| 1.05793659 | 0.10405651 | 0.11008518 |
| 1.05792195 | 0.44081057 | 0.46634317 |
| 1.05755599 | 0.10010000 | 0.10586135 |
| 1.05750000 | 0.10060133 | 0.10638590 |
| 1.05748081 | 0.54110990 | 0.57221333 |
| 1.05700000 | 23.94899476 | 25.31408746 |
| 1.05660002 | 0.10470400 | 0.11063024 |
| 1.05650000 | 4.36017534 | 4.60652524 |
| 1.05621903 | 1.03804827 | 1.09640633 |
| 1.05620000 | 21.65490717 | 22.87191295 |
| 1.05612559 | 0.10206965 | 0.10779836 |
| 1.05610000 | 200.000000 | 211.220000 |
| 1.05600013 | 0.09900175 | 0.10454586 |
| 1.05600000 | 2.27048033 | 2.39762722 |
| 1.05575000 | 1.00000000 | 1.05575000 |
| 1.05550000 | 12.43668003 | 13.12691577 |
| 1.05520600 | 21.70789195 | 22.90629783 |
| 1.05516518 | 0.10300000 | 0.10868201 |
| 1.05511903 | 1.07594265 | 1.13524756 |
| 1.05510000 | 0.10027091 | 0.10579583 |
| 1.05507412 | 8.59552148 | 9.06891226 |
| 1.05504001 | 0.09910641 | 0.10456122 |
| 1.05502670 | 0.10321004 | 0.10888934 |
| 1.05501001 | 5.53215173 | 5.83647545 |
| 1.05500001 | 10.0000000 | 10.5500001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 15:01:15 | SELL | 1.06159999 | 0.14142743 |
| 14:19:04 | SELL | 1.06159999 | 3.11817865 |
| 13:53:57 | SELL | 1.06159999 | 1.82967165 |
| 13:53:55 | SELL | 1.06159999 | 1.82967165 |
| 13:53:53 | SELL | 1.06159999 | 2.30482801 |
| 13:53:51 | SELL | 1.06159999 | 2.30482801 |
| 13:53:10 | SELL | 1.06159999 | 3.47047079 |
| 13:53:08 | SELL | 1.06159999 | 4.15953056 |
| 13:53:03 | SELL | 1.06159999 | 2.01955094 |
| 13:53:03 | SELL | 1.06160000 | 4.23197791 |
| 13:53:02 | SELL | 1.06160000 | 3.15419548 |
| 13:53:02 | SELL | 1.06200000 | 1.01624695 |
| 13:53:02 | SELL | 1.06200000 | 0.21228934 |
| 13:53:02 | SELL | 1.06200000 | 0.14755986 |
| 13:53:02 | SELL | 1.06200000 | 0.19571056 |
| 13:53:02 | SELL | 1.06200000 | 0.17043535 |
| 13:53:02 | SELL | 1.06200000 | 0.13600358 |
| 13:53:02 | SELL | 1.06279999 | 0.09625441 |
| 13:53:02 | SELL | 1.06280438 | 0.10190276 |
| 13:53:01 | SELL | 1.06280439 | 0.09567283 |
| 13:53:01 | SELL | 1.06300000 | 0.14052140 |
| 13:53:01 | SELL | 1.06300000 | 0.16493542 |
| 13:53:01 | SELL | 1.06300000 | 0.10763139 |
| 13:53:01 | SELL | 1.06300000 | 0.10763139 |
| 13:53:01 | SELL | 1.06300000 | 0.19093645 |
| 13:53:01 | SELL | 1.06300000 | 0.11856650 |
| 13:53:01 | SELL | 1.06331865 | 0.09503518 |
| 13:52:59 | SELL | 1.06331865 | 0.00000075 |
| 13:52:59 | SELL | 1.06730001 | 0.09753728 |
| 13:30:44 | BUY | 1.07198600 | 0.36045376 |
| 13:30:10 | BUY | 1.07194380 | 42.20813753 |
| 13:30:10 | BUY | 1.07300000 | 0.13976975 |
| 13:30:10 | BUY | 1.07300000 | 0.16405319 |
| 13:30:10 | BUY | 1.07300000 | 0.10705568 |
| 13:30:10 | BUY | 1.07300000 | 0.10705568 |
| 13:30:10 | BUY | 1.07300000 | 0.18991514 |
| 13:30:09 | BUY | 1.07300000 | 0.11793230 |
| 13:30:09 | BUY | 1.07294286 | 0.09741320 |
| 13:30:09 | BUY | 1.07247924 | 0.10010000 |
| 13:30:09 | BUY | 1.07200000 | 1.01080218 |
| 13:30:09 | BUY | 1.07200000 | 0.21115195 |
| 13:30:09 | BUY | 1.07200000 | 0.14676929 |
| 13:30:09 | BUY | 1.07200000 | 0.19466200 |
| 13:30:09 | BUY | 1.07200000 | 0.16952222 |
| 13:30:09 | BUY | 1.07200000 | 0.13527492 |
| 13:30:09 | BUY | 1.07143755 | 0.10010000 |
| 13:30:09 | BUY | 1.07100000 | 0.90674245 |
| 13:30:09 | BUY | 1.07100000 | 0.14424668 |
| 13:30:09 | BUY | 1.07100000 | 0.32095918 |
| 13:30:08 | BUY | 1.07100000 | 0.23747114 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
