| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392453 | + 0.9% | 2023.1 | Ethereum |
| ZEC | 0.00584996 | - 4.1% | 862.7 | Zcash |
| DASH | 0.00047409 | - 3.3% | 253.9 | DASH |
| LTC | 0.00088600 | - 1.5% | 167.7 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 131.2 | YoChat Token |
| ETC | 0.00013670 | - 0.8% | 96.1 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000693 | - 3.4% | 6.8 | SHIBA INU |
DOGE-BTC | 0.00000135 | - 3.6% | 6.3 | Dogecoin |
BIG-BTC | 0.00862651 | - 0.3% | 5.3 | BIG |
| BCHABC | 0.00012684 | - 4.6% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003913 | - 1.7% | 2.9 | FLOKI BEP20 |
XRP-BTC | 0.00002103 | - 0.9% | 1.8 | Ripple |
BTC-USDTt | T87623.77 | - 0.8% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 29.7% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R6989023.82 | - 0.7% | 1 | Bitcoin |
BTC-USDTb | T87437.63 | - 0.7% | 0.9 | Bitcoin |
BTC-USDT | T87516.36 | - 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00003970 | - 4.9% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018222 | - 30.6% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99737664 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11823280 | - 4.6% | 0.3 | Dogecoin |
| BTC | R6954092.00 | - 1.7% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.6% | 0.3 | Ethereum |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
TON-BTC | 0.00001868 | + 1.1% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T88044.00 | + 0.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00047411 | - 2.8% | 0.2 | DASH |
USDTe-USDTt | T1.00185339 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088833 | - 0.8% | 0.2 | Litecoin |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- USDTerc20 / USD
- Last: 1.08400000
- 24High: 1.09000000
- 24Low: 1.07200000
- 24V: 1731.4 USDT
| 価格 | USDT | USD |
|---|
| 1.08988060 | 0.45812089 | 0.49929707 |
| 1.08994000 | 0.10010000 | 0.10910299 |
| 1.09000000 | 291.40210313 | 317.62829241 |
| 1.09100000 | 5.19959305 | 5.67275601 |
| 1.09200000 | 5.15892118 | 5.63354192 |
| 1.09250000 | 1.00607809 | 1.09914031 |
| 1.09300000 | 4.72596176 | 5.16547620 |
| 1.09330610 | 36.3314154 | 39.72135807 |
| 1.09400000 | 6.91035952 | 7.55993331 |
| 1.09414501 | 4.64027332 | 5.07713189 |
| 1.09500000 | 5.27841037 | 5.77985935 |
| 1.09515250 | 1.50316964 | 1.64619998 |
| 1.09515251 | 0.13015309 | 0.14253748 |
| 1.09550000 | 0.99942469 | 1.09486974 |
| 1.09600000 | 5.00000000 | 5.48000000 |
| 1.09609955 | 0.22082223 | 0.24204314 |
| 1.09616000 | 0.12365594 | 0.13554669 |
| 1.09700000 | 3.10422019 | 3.40532954 |
| 1.09724037 | 0.39171268 | 0.42980296 |
| 1.09800000 | 1.51240585 | 1.66062162 |
| 1.09810711 | 6.13464591 | 6.73649829 |
| 1.09850000 | 1.01155991 | 1.11119856 |
| 1.09900000 | 1.51756947 | 1.66780884 |
| 1.09980000 | 1.45013202 | 1.59485519 |
| 1.10000000 | 3.71268094 | 4.08394903 |
| 1.10000101 | 0.99286513 | 1.09215264 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 2.00000000 | 2.20600000 |
| 1.10400000 | 1.00511225 | 1.10964392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 40.0000000 | 44.1687200 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 1.00000000 | 1.10500000 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.11000000 | 57.04848939 | 63.32382322 |
| 1.11636350 | 6.85971507 | 7.65793552 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 24.79100154 | 27.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 価格 | USDT | USD |
|---|
| 1.08400000 | 2.12882237 | 2.30764344 |
| 1.08300000 | 1.93771468 | 2.09854499 |
| 1.08210000 | 3.89952777 | 4.21967899 |
| 1.08200000 | 2.89985792 | 3.13764626 |
| 1.08185554 | 14.4729098 | 15.65759764 |
| 1.08100000 | 3.03240992 | 3.27803512 |
| 1.08000000 | 4.24045411 | 4.57969043 |
| 1.07900000 | 3.87304232 | 4.17901266 |
| 1.07813700 | 1.90993131 | 2.05916761 |
| 1.07800000 | 4.02676167 | 4.34084908 |
| 1.07795976 | 0.36167215 | 0.38986802 |
| 1.07791984 | 0.36167215 | 0.38985358 |
| 1.07758195 | 0.10010000 | 0.10786595 |
| 1.07700000 | 4.00241520 | 4.31060117 |
| 1.07688179 | 0.10010000 | 0.10779586 |
| 1.07660000 | 0.18990500 | 0.20445172 |
| 1.07600000 | 127.60728329 | 137.30543682 |
| 1.07500000 | 4.02737865 | 4.32943204 |
| 1.07453575 | 0.10010000 | 0.10756102 |
| 1.07450525 | 0.10010000 | 0.10755797 |
| 1.07450000 | 1.14108109 | 1.22609163 |
| 1.07400000 | 3.99715951 | 4.29294931 |
| 1.07316820 | 3.06950109 | 3.29409095 |
| 1.07300000 | 162.8727868 | 174.76250023 |
| 1.07227728 | 0.10180108 | 0.10915898 |
| 1.07200000 | 16.41151265 | 17.59314156 |
| 1.07156266 | 0.10010000 | 0.10726342 |
| 1.07150000 | 1.10408804 | 1.18303033 |
| 1.07140887 | 0.10010000 | 0.10724802 |
| 1.07100000 | 1.01255150 | 1.08444265 |
| 1.07090750 | 0.58906835 | 0.63083771 |
| 1.07084795 | 6.69611357 | 7.17051948 |
| 1.07000000 | 389.73212265 | 417.01337123 |
| 1.06982356 | 7.31082885 | 7.82129694 |
| 1.06900000 | 1.54519812 | 1.65181679 |
| 1.06850000 | 1.11451605 | 1.19086039 |
| 1.06800000 | 2.46516637 | 2.63279768 |
| 1.06758713 | 0.10010000 | 0.10686547 |
| 1.06730002 | 30.0000000 | 32.0190006 |
| 1.06730001 | 0.09728928 | 0.10383684 |
| 1.06700000 | 3.63026006 | 3.87348748 |
| 1.06600999 | 50.0000000 | 53.3004995 |
| 1.06600000 | 1.50734740 | 1.60683232 |
| 1.06550000 | 46.11602879 | 49.13662867 |
| 1.06516820 | 3.11576551 | 3.31881433 |
| 1.06511000 | 50.8706465 | 54.18283429 |
| 1.06501000 | 16.83330458 | 17.92763771 |
| 1.06500000 | 1562.78506849 | 1664.36609794 |
| 1.06489579 | 7.23415771 | 7.70362408 |
| 1.06400000 | 4.53432959 | 4.82452668 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 19:11:32 | 売る | 1.08400000 | 0.55162601 |
| 19:11:32 | 売る | 1.08400000 | 0.09911461 |
| 19:11:32 | 売る | 1.08400000 | 0.09290261 |
| 19:11:32 | 売る | 1.08400000 | 0.13797832 |
| 19:03:13 | 買う | 1.09000000 | 24.68543225 |
| 19:02:39 | 買う | 1.09000000 | 39.75623736 |
| 19:02:12 | 買う | 1.09000000 | 2.28403345 |
| 19:02:12 | 買う | 1.09000000 | 0.50000000 |
| 19:02:12 | 買う | 1.09000000 | 0.10752948 |
| 19:02:12 | 買う | 1.09000000 | 0.10714346 |
| 19:02:11 | 買う | 1.09000000 | 1.13703816 |
| 19:02:11 | 買う | 1.09000000 | 0.76397763 |
| 19:02:11 | 買う | 1.09000000 | 0.44757142 |
| 19:02:11 | 買う | 1.09000000 | 0.91741972 |
| 19:02:11 | 買う | 1.09000000 | 0.78027010 |
| 19:02:05 | 買う | 1.09000000 | 0.71000806 |
| 19:02:05 | 買う | 1.09000000 | 0.68163811 |
| 19:02:05 | 買う | 1.09000000 | 0.52844803 |
| 19:02:05 | 買う | 1.09000000 | 0.16962977 |
| 19:02:05 | 買う | 1.09000000 | 0.11056213 |
| 19:02:05 | 買う | 1.09000000 | 2.32991355 |
| 19:02:05 | 買う | 1.09000000 | 0.33129745 |
| 19:02:05 | 買う | 1.09000000 | 1.13741268 |
| 19:02:05 | 買う | 1.09000000 | 0.52024815 |
| 19:02:05 | 買う | 1.09000000 | 0.28018753 |
| 19:02:05 | 買う | 1.09000000 | 0.84071310 |
| 19:02:04 | 買う | 1.09000000 | 0.93531881 |
| 19:02:04 | 買う | 1.09000000 | 1.01380188 |
| 19:02:04 | 買う | 1.09000000 | 1.82613705 |
| 19:02:04 | 買う | 1.09000000 | 0.87543672 |
| 19:02:04 | 買う | 1.09000000 | 1.89018999 |
| 19:02:04 | 買う | 1.09000000 | 0.34522724 |
| 19:02:04 | 買う | 1.09000000 | 0.98097211 |
| 19:02:04 | 買う | 1.09000000 | 0.63895665 |
| 19:02:04 | 買う | 1.09000000 | 1.36062753 |
| 19:02:04 | 買う | 1.09000000 | 0.27542127 |
| 19:02:04 | 買う | 1.09000000 | 1.21485681 |
| 19:02:04 | 買う | 1.09000000 | 2.44831421 |
| 19:02:04 | 買う | 1.09000000 | 0.91765725 |
| 19:02:04 | 買う | 1.09000000 | 0.13614334 |
| 19:02:04 | 買う | 1.09000000 | 1.07516816 |
| 19:02:04 | 買う | 1.09000000 | 0.93194058 |
| 19:02:04 | 買う | 1.09000000 | 5.38608605 |
| 19:02:03 | 買う | 1.09000000 | 0.65269512 |
| 19:02:03 | 買う | 1.09000000 | 1.01942171 |
| 19:02:03 | 買う | 1.09000000 | 3.43619758 |
| 19:01:38 | 買う | 1.09000000 | 1.64812313 |
| 19:01:37 | 買う | 1.09000000 | 0.79413426 |
| 19:01:37 | 買う | 1.09000000 | 0.19106599 |
| 19:01:37 | 買う | 1.09000000 | 1.09309062 |
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
