残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03387821+ 0.3%2012.3Ethereum
ZEC0.00580676- 3.3%901.2Zcash
YOCHAT-DOGE
D0.00000035+ 3%310.5YoChat Token
DASH0.00047333- 4%237.4DASH
LTC0.00089488- 0.8%173.1Litecoin
ETC0.00013837+ 0.5%90.5EthereumClassic
SHIB-USDTb
T0.00000690- 3.4%7.3SHIBA INU
DOGE-BTC
0.00000133- 5%7.2Dogecoin
TRX-BTC
0.00000323- 0.7%5.7Tron Token
BIG-BTC
0.00862554- 0.2%4.5BIG
BCHABC0.00011780- 10.3%4.5BitcoinCashABC
XRP-BTC
0.00002088- 1.6%3.2Ripple
WSHIB-SHIB
3.03501483+ 2.1%2.6Wrapped Shiba
FLOKIb-USDTb
T0.00003945- 2.4%2.1FLOKI BEP20
ZEC-BTC
0.00582447- 2.9%1.5Zcash
YOMBA0.00000108+ 13.7%1.5YOMBA
ETH-BTC
0.03390556+ 0.7%1.3Ethereum
BTC-RUR
R6987904.58- 0.6%1Bitcoin
BTC-USDTt
T87623.77- 0.8%0.9Bitcoin
WDOGED1.01000000+ 0.6%0.8Wrapped DogeCoin
BTC-USDTb
T87533.17- 0.4%0.8Bitcoin
BTC-USDT
T87550.07- 0.6%0.7Bitcoin
DOGE-ETH
E0.00003935- 5.3%0.7Dogecoin
BNB-BTC
0.00984300+ 1.4%0.6BNB BSC
DOGE-USDT
T0.11724610- 4.8%0.4Dogecoin
YO10-USDTt
T0.00017935- 9.9%0.3YO10 Yobit
USDT-RUR
R79.77- 0.8%0.3USDT ERC20
BTCR6986700.00- 0.3%0.3Bitcoin
USDT-RUBLIX
401900.09515- 0.1%0.3USDT ERC20
USDTe-USDTb
T0.99789437- 0.5%0.3USDT ERC20
ETH-USDT
T2972.9178727+ 0.2%0.3Ethereum
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
TON-BTC
0.00001882+ 0.9%0.2TON Coin
ETH-USDC
2970.5171579+ 0.4%0.2Ethereum
DOGE-WRUB
5.70038257- 2.8%0.2Dogecoin
DASH-BTC
0.00047400- 2.8%0.2DASH
BTCT87204.97- 0.3%0.2Bitcoin
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
LTC-BTC
0.00088852- 0.8%0.2Litecoin
USDTe-USDTt
T1.00220817- 0.3%0.2USDT ERC20
  • XRP / RUR
  • Last: 146.50000000
  • 24High: 150.00000000
  • 24Low: 146.50000000
  • 24V: 105.79 XRP
購入
148.59054387
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
148.59054387 49.95672392 7423.09677723
148.59054388 0.21406203 31.80759346
149.76567481 0.00136213 0.20400031
150.00000000 3.34665257 501.9978855
150.51450319 0.00135536 0.20400133
151.26707572 0.00134861 0.20400029
151.58000000 0.07772694 11.78184956
152.02341110 0.00134190 0.20400021
152.49242589 0.44771676 68.27341484
152.78352816 0.00133523 0.20400115
153.52100690 0.05547753 8.51696626
153.52777135 0.02523360 3.87405837
153.54744581 0.05920924 9.09142757
154.31518304 0.00132197 0.20400004
155.08675896 0.06576965 10.20000185
155.50000000 0.14332508 22.28704994
155.83105926 0.02664986 4.15287591
155.86219276 0.03321688 5.17725575
156.64150373 0.00130234 0.20400049
157.42155386 0.02593589 4.08286810
157.42471125 0.00129586 0.20400038
158.21183481 0.00128942 0.20400150
158.51040907 0.06000000 9.51062454
159.00289399 0.00128300 0.20400071
159.35000000 0.00270067 0.43035176
159.79790847 0.00127662 0.20400120
160.00000000 0.06622516 10.5960256
160.09551316 0.06000000 9.60573078
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
161.69646829 0.06000000 9.70178809
162.00000000 2.16151784 350.16589008
162.20688193 0.00125766 0.20400110
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
164.00000000 0.28146792 46.16073888
164.65217098 0.06194878 10.20000111
164.94656730 0.06000000 9.89679403
165.00000000 65.09385016 10740.4852764
165.47543184 0.00123282 0.20400142
166.30280900 0.00122668 0.20400032
166.59603297 0.06000000 9.99576197
167.13432304 0.00122058 0.20400081
167.15000000 0.00062075 0.10375836
167.96999466 0.06072514 10.20000144
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.11302416 19.15759512
169.65389386 0.00120245 0.20400032
販売
146.50000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
146.50000000 7.15752176 1048.57693784
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
145.37174124 0.00137579 0.20000098
145.18000000 0.20000000 29.0360000
145.00000000 13.00068966 1885.1000007
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
144.00000000 5.14776813 741.27861072
143.92885446 0.00138958 0.20000065
143.70016772 1.55025239 222.77152845
143.66264998 0.06960751 9.99999934
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
143.00000000 5.00000000 715.000000
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
142.00000000 5.00000000 710.000000
141.79133238 0.00141053 0.20000092
141.08590286 0.00141758 0.20000055
140.66993972 0.06000000 8.44019638
140.38398294 0.00142467 0.20000084
140.00000010 0.10000000 14.00000001
140.00000000 5.00071429 700.1000006
139.99999999 1.82142857 254.99999978
139.68555516 0.00143179 0.20000038
139.27716804 0.06000000 8.35663008
139.00000000 10.0000000 1390.00000
138.99060214 0.00143895 0.20000052
138.29910660 0.00144615 0.20000125
138.00000000 75.0000000 10350.0000
137.89818618 0.06000000 8.27389117
137.61105134 0.00145338 0.20000114
137.00000000 5.00000000 685.000000
136.92641924 0.00146064 0.20000020
136.53285760 0.06000000 8.19197145
136.24519327 0.00146795 0.20000113
136.00000000 5.00000000 680.000000
135.56735648 0.00147529 0.20000116
135.18104713 0.06000000 8.11086282
135.00000000 6.00000000 810.000000
134.89289201 0.00148266 0.20000029
134.22178309 0.00149008 0.20000119
134.00000000 5.00000000 670.000000
133.84262092 0.06000000 8.03055725
133.55401302 0.00149753 0.20000114
133.00000000 5.22886557 695.43912081
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
21:18:31 売る 146.500000 2.84247824
21:18:31 売る 146.500000 1.00000000
21:18:31 売る 146.82909295 0.00136213
21:18:31 売る 147.000000 2.00000000
21:18:31 売る 147.192000 1.00000000
21:18:30 売る 147.56323842 0.00135536
21:18:30 売る 147.8455204 0.00438943
21:10:27 売る 147.8455204 0.05561057
21:10:27 売る 148.000000 2.77823419
21:06:48 売る 148.000000 0.56394529
21:06:45 売る 148.000000 0.67597802
21:06:42 売る 148.000000 0.80975550
21:06:39 売る 148.000000 1.21108791
21:06:37 売る 148.000000 1.21108791
21:06:33 売る 148.000000 1.45169827
20:25:46 売る 148.000000 0.47306238
18:40:05 売る 148.000000 0.82429684
18:11:34 売る 148.000000 0.00085369
15:52:19 売る 148.30105462 0.00134861
15:52:14 売る 149.0425599 0.00134160
15:52:09 売る 149.0425599 0.00000030
15:52:09 売る 149.3239756 0.00915647
15:31:23 売る 149.3239756 0.04934182
09:48:47 売る 149.3239756 0.00150171
09:48:47 売る 149.421550 0.00000375
09:23:31 売る 149.421550 2.11194379
08:53:17 売る 149.421550 0.00091357
08:15:22 売る 149.421550 0.04865673
08:15:22 売る 149.7877727 0.00053698
06:14:07 売る 149.7877727 0.00079825
04:52:53 売る 150.000000 0.00332611
04:52:53 売る 150.000000 0.00226667
04:52:53 売る 150.000000 2.00000000
04:52:53 売る 150.000000 0.00066667
04:52:53 売る 150.000000 83.64708798
04:52:34 売る 150.000000 1.00000000
00:02:30 売る 150.000000 0.00248555
23:02:22 売る 150.000000 0.14866288
23:01:48 売る 150.000000 0.15968819
14:27:19 売る 150.000000 2.35319596
11:53:13 売る 150.000000 0.02112156
07:43:54 売る 150.000000 0.11845135
07:43:54 売る 150.114800 0.00125391
07:43:54 売る 150.114800 0.01155293
07:43:54 売る 150.114800 0.00089400
07:43:54 売る 150.114800 0.00368235
07:43:54 売る 150.114800 0.00977738
07:43:54 売る 150.114800 0.01318987
07:43:54 売る 150.114800 0.01347986
07:43:54 売る 150.114800 0.01455842
チャット

minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)

qwert9999 L0: Happy New Year!

Beff980: Happy New Year Folks !

Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc

Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!

Beff980: 10? what,? I mean 5 years LOL, celebrating too early

Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit

Yanadia: Beff980, awesome .. Congr for u too Bro

Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?

Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?

nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi

josephjmel L0: nottyhassan, what about Dice coin?

wawa12 L0: thanks yobit for bonus yomba

AhmadSharif: YP: 2.1% in defi is yearly or daily?

okika: AhmadSharif, gm means good morning or good afternoon?

Yanadia: Good night here 10mnt to 2026 lolzz

Yanadia: heavy rains with strom hmm cant sleep

okika: Yanadia, happy ny

Yanadia: okika, u too Oki ... :)

AhmadSharif: okika, who asked about i am asking about defi in youbit

okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!