| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03460168 | + 2% | 1893 | Ethereum |
| ZEC | 0.00542394 | - 8.7% | 851.9 | Zcash |
| DASH | 0.00047457 | - 3% | 210.2 | DASH |
| LTC | 0.00091380 | + 0.6% | 183.2 | Litecoin |
| ETC | 0.00013932 | + 0.3% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.4 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004876 | + 10.8% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000158 | + 11.3% | 2.3 | Dogecoin |
ZEC-BTC | 0.00542559 | - 8.6% | 2.1 | Zcash |
| YOMBA | 0.00000140 | - 0.8% | 1.8 | YOMBA |
BTC-USDT | T89670.15 | + 1.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14215957 | + 12.5% | 1.2 | Dogecoin |
ETH-USDT | T3119.2420461 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.5% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.08 | - 1.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047486 | - 3.3% | 0.2 | DASH |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- XRP / RUR
- Last: 154.23994382
- 24High: 159.00000000
- 24Low: 148.24638431
- 24V: 13.66 XRP
| Preço | XRP | RUR |
|---|
| 157.32131898 | 24.15287868 | 3799.7627311 |
| 157.32131899 | 0.35971194 | 56.59035685 |
| 157.42155386 | 0.02625517 | 4.13312965 |
| 157.42471125 | 0.00129586 | 0.20400038 |
| 158.21183481 | 0.00128942 | 0.20400150 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.00270067 | 0.43035176 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.00000000 | 0.06915850 | 11.0653600 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.00126395 | 0.20400138 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 162.00000000 | 2.16151784 | 350.16589008 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.31343297 | 0.06000000 | 9.79880597 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 164.65217098 | 0.06194878 | 10.20000111 |
| 164.94656730 | 0.06000000 | 9.89679403 |
| 165.00000000 | 65.09385016 | 10740.4852764 |
| 165.47543184 | 0.00123282 | 0.20400142 |
| 166.30280900 | 0.00122668 | 0.20400032 |
| 166.59603297 | 0.06000000 | 9.99576197 |
| 167.13432304 | 0.00122058 | 0.20400081 |
| 167.15000000 | 0.00062075 | 0.10375836 |
| 167.96999466 | 0.06072514 | 10.20000144 |
| 168.26199330 | 0.06000000 | 10.09571959 |
| 168.80984464 | 0.00120847 | 0.20400163 |
| 169.50000000 | 0.11302416 | 19.15759512 |
| 169.65389386 | 0.00120245 | 0.20400032 |
| 169.94461324 | 0.06000000 | 10.19667679 |
| 170.00000000 | 0.52841163 | 89.8299771 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.35801610 | 61.45315567 |
| 172.00000000 | 0.13938710 | 23.9745812 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.29809962 | 51.3636762 |
| 172.83062193 | 3.32061545 | 573.90403341 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.18897197 | 0.01158823 | 2.00695364 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 173.99000000 | 0.12149946 | 21.13969104 |
| 174.80755666 | 0.05834989 | 10.2000017 |
| 174.83480031 | 2.00000000 | 349.66960062 |
| Preço | XRP | RUR |
|---|
| 153.60799277 | 1.50414545 | 231.0487634 |
| 153.57010169 | 0.00130234 | 0.20000048 |
| 152.80607133 | 0.00131540 | 0.20100110 |
| 152.74884331 | 0.06117418 | 9.34428523 |
| 152.04584211 | 0.06576965 | 10.00000181 |
| 151.58000000 | 0.05839767 | 8.85191881 |
| 151.28939513 | 0.00132858 | 0.20100006 |
| 150.90355498 | 0.08178438 | 12.34155368 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.11480000 | 0.07809000 | 11.72246473 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.56805385 | 8.60170150 | 1252.13294715 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 70.47265494 | 10218.5349663 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| 143.66264977 | 1.00000000 | 143.66264977 |
| 143.66264947 | 1.00000000 | 143.66264947 |
| 143.49800098 | 0.06968738 | 9.99999972 |
| 143.49800000 | 100.000000 | 14349.8000 |
| 143.49740551 | 0.06000000 | 8.60984433 |
| 143.21279050 | 0.00139653 | 0.20000095 |
| 142.50028905 | 0.00140351 | 0.20000058 |
| 142.07663912 | 0.06000000 | 8.52459834 |
| 141.79133238 | 0.00141053 | 0.20000092 |
| 141.08590286 | 0.00141758 | 0.20000055 |
| 140.66993972 | 0.06000000 | 8.44019638 |
| 140.38398294 | 0.00142467 | 0.20000084 |
| 140.00000010 | 0.10000000 | 14.00000001 |
| 140.00000000 | 0.00071429 | 0.10000060 |
| 139.99999999 | 1.82142857 | 254.99999978 |
| 139.68555516 | 0.00143179 | 0.20000038 |
| 139.27716804 | 0.06000000 | 8.35663008 |
| 138.99060214 | 0.00143895 | 0.20000052 |
| 138.29910660 | 0.00144615 | 0.20000125 |
| 138.00000000 | 70.0000000 | 9660.00000 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 137.61105134 | 0.00145338 | 0.20000114 |
| 136.92641924 | 0.00146064 | 0.20000020 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.24519327 | 0.00146795 | 0.20000113 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 00:37:45 | SELL | 154.23994382 | 0.63898157 |
| 00:31:46 | SELL | 154.23994382 | 0.16192239 |
| 00:31:20 | SELL | 154.23994382 | 0.00035490 |
| 00:31:20 | SELL | 154.3379522 | 0.00029586 |
| 00:29:30 | BUY | 157.39071782 | 0.00103051 |
| 00:29:23 | SELL | 154.3379522 | 0.00100000 |
| 00:04:29 | BUY | 157.42155385 | 0.16323365 |
| 00:04:20 | BUY | 155.000000 | 0.48941675 |
| 00:04:08 | SELL | 155.10964197 | 0.00128942 |
| 00:04:08 | SELL | 155.86219276 | 0.00146809 |
| 00:04:08 | SELL | 155.86219276 | 0.00068600 |
| 00:04:08 | SELL | 155.86219276 | 0.00077661 |
| 00:04:08 | SELL | 155.86219276 | 0.00077661 |
| 00:04:08 | SELL | 155.86219276 | 0.00075313 |
| 00:04:08 | SELL | 155.86219276 | 0.00085087 |
| 00:04:08 | SELL | 155.86219276 | 0.00085087 |
| 00:04:08 | SELL | 155.86219276 | 0.00099372 |
| 00:04:08 | SELL | 155.86219276 | 0.00070800 |
| 00:04:08 | SELL | 155.86219276 | 0.00085087 |
| 00:04:08 | SELL | 155.86219276 | 0.00085087 |
| 00:04:08 | SELL | 155.86219276 | 0.00069675 |
| 00:04:08 | SELL | 155.86219276 | 0.00085087 |
| 00:04:07 | SELL | 155.86219276 | 0.00085087 |
| 00:04:07 | SELL | 155.86219276 | 0.00085087 |
| 00:04:07 | SELL | 155.86219276 | 0.00309664 |
| 00:04:07 | SELL | 155.86219276 | 0.00309664 |
| 00:04:07 | SELL | 155.86219276 | 0.00309664 |
| 00:04:07 | SELL | 155.86219276 | 0.00065821 |
| 00:04:07 | SELL | 155.86219276 | 0.00127022 |
| 00:04:07 | SELL | 155.86219276 | 0.00116819 |
| 00:04:07 | SELL | 155.86219276 | 0.00105363 |
| 00:04:01 | BUY | 159.000000 | 2.00000000 |
| 00:04:01 | BUY | 158.51040907 | 0.00132846 |
| 00:04:01 | BUY | 158.21183481 | 0.00128942 |
| 00:04:01 | BUY | 157.42471125 | 0.00129586 |
| 00:04:01 | BUY | 157.42155386 | 0.00145938 |
| 00:04:01 | BUY | 157.42155386 | 0.00068193 |
| 00:04:01 | BUY | 157.42155386 | 0.00077200 |
| 00:04:01 | BUY | 157.42155386 | 0.00077200 |
| 00:04:01 | BUY | 157.42155386 | 0.00074866 |
| 00:04:01 | BUY | 157.42155386 | 0.00084582 |
| 00:04:01 | BUY | 157.42155386 | 0.00084582 |
| 00:04:00 | BUY | 157.42155386 | 0.00098782 |
| 00:04:00 | BUY | 157.42155386 | 0.00070380 |
| 00:04:00 | BUY | 157.42155386 | 0.00084582 |
| 00:04:00 | BUY | 157.42155386 | 0.00084582 |
| 00:04:00 | BUY | 157.42155386 | 0.00069262 |
| 00:04:00 | BUY | 157.42155386 | 0.00084582 |
| 00:04:00 | BUY | 157.42155386 | 0.00084582 |
| 00:04:00 | BUY | 157.42155386 | 0.00084582 |
jagrapolite5 L0: im sure yobit is as well im just not in that area
jagrapolite5 L0: i just love this place cause its the oldest and safest exchange i know of
jagrapolite5 L0: and blacksmith doesnt delist shit coins he just lets them play out forever
jagrapolite5 L0: i want sex and I like gays, help me!
jagrapolite5 L0: lol
jagrapolite5 L0: nice rob me for the nothing i have here
jagrapolite5 L0: oh yeah you got my account no get past my 9fa ;)
jagrapolite5 L0: now get past my FAs
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
