余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03367698- 0.7%2044.3Ethereum
ZEC0.00594336- 2.9%952.3Zcash
YOCHAT-DOGE
D0.00000035 0%281.1YoChat Token
DASH0.00048289- 2.5%247.1DASH
LTC0.00089499- 0.9%171Litecoin
ETC0.00013666- 1.9%100.7EthereumClassic
TRX-BTC
0.00000320- 1.6%8Tron Token
BIG-BTC
0.00862441- 0.2%6.4BIG
SHIB-USDTb
T0.00000714- 1.2%5SHIBA INU
BCHABC0.00012977- 2.7%4.8BitcoinCashABC
FLOKIb-USDTb
T0.00004063+ 2.2%3.5FLOKI BEP20
DOGE-BTC
0.00000139- 2.2%2.4Dogecoin
BTC-USDTt
T88337.18+ 1%2.3Bitcoin
ETH-BTC
0.03372734- 0.8%1.7Ethereum
XRP-BTC
0.00002117- 0.5%1.7Ripple
YOMBA0.00000104+ 22.4%1.6YOMBA
ZEC-BTC
0.00591803- 3.1%1.5Zcash
BTC-USDTb
T88327.49+ 1.1%1.3Bitcoin
BTC-RUR
R7001932.85- 1%1.1Bitcoin
BTC-USDT
T88442.37+ 1%1Bitcoin
WSHIB-SHIB
2.98529977+ 0.6%0.7Wrapped Shiba
TON-BTC
0.00001853- 0.6%0.7TON Coin
BNB-BTC
0.00977635+ 0.3%0.6BNB BSC
USDTe-USDTb
T1.00145641+ 1.3%0.6USDT ERC20
YO10-USDTt
T0.00018228- 32.4%0.5YO10 Yobit
BTCR6966336.38- 1.9%0.5Bitcoin
ETH-USDT
T2986.9356339+ 0.3%0.4Ethereum
BONUS-DOGE
D0.00117307+ 0.1%0.3BONUS
USDT-RUR
R79.61- 1.4%0.3USDT ERC20
LUNA-USDT
T0.00003928- 4.5%0.3Luna Token
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
WBNB-BTC
0.00977335+ 0.4%0.2WBNB BEP20
YO-BTC
0.00606783- 0.8%0.2Yo Token ERC20
ETH-USDC
2985.0180921+ 0.1%0.2Ethereum
BTCT88700.90+ 0.1%0.2Bitcoin
USDT-RUBLIX
397780.84607- 1%0.2USDT ERC20
WDOGED1.00341302- 0.2%0.2Wrapped DogeCoin
LTC-BTC
0.00089606- 0.9%0.2Litecoin
DASH-BTC
0.00048077- 2.9%0.2DASH
USDTR79.82- 1.4%0.1USDT ERC20
  • BTC / RUR
  • Last: 6966336.38
  • 24High: 7099890.00
  • 24Low: 6900005.00
  • 24V: 0.43 BTC
买
7043121.50835702
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7043121.50835702 0.00007467 525.90988302
7045546.10000000 0.00000306 21.55937106
7051169.30000000 0.00010000 705.116930
7068886.00000000 0.00014303 1011.06276458
7068887.00000000 0.00014285 1009.79050795
7069999.99999533 0.00280749 19848.95429998
7070000.00000000 0.00558186 39463.7502
7079998.99999000 0.00311630 22063.40088366
7079998.99999530 0.00249616 17672.81030382
7080000.00000000 0.00085068 6022.81440
7099900.00000000 0.00109626 7783.336374
7099990.00000000 0.00029052 2062.6890948
7127999.90000000 0.00007298 520.2014327
7149810.00000000 0.00002285 163.3731585
7157673.00000000 0.00056000 4008.29688
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00039678 2852.84820
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00200000 14400.0000
7222000.00000000 0.00160218 11570.94396
7230000.00000000 0.00519801 37581.6123
7235218.00000000 0.00017275 1249.8839095
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7247766.00000000 0.00286175 20741.2943505
7249996.00000000 0.00024213 1755.44153148
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7251528.00000000 0.04984686 361465.90100208
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
卖
6966848.00000001
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6966848.00000001 0.00001187 82.69648576
6965331.00000000 0.00344563 23999.95345353
6965000.00000000 0.00344728 24010.3052
6962697.48000000 0.00208252 14499.95675604
6961870.00000000 0.00344734 23999.9329258
6956771.00000000 0.00344987 23999.95556977
6955750.00000000 0.00345038 23999.980685
6954674.00000000 0.00054057 3759.48812418
6951907.73000000 0.00201383 13999.9603439
6950827.85300000 0.06905652 479999.98264725
6950821.00000000 0.00345282 23999.93376522
6950001.00000000 0.00345323 23999.95195323
6950000.00000000 0.12100000 840950.000
6911095.00000000 0.00347267 23999.95227365
6910181.00000000 0.00069298 4788.61722938
6910041.00000000 0.00347320 23999.9544012
6901033.00000000 0.00347774 23999.99850542
6900002.00000000 0.00006787 468.30313574
6900000.00000000 0.00045284 3124.59600
6871746.18670000 0.03000000 206152.385601
6850001.00000000 0.00350364 23999.93750364
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
13:03:51 BUY 6966336.38059512 0.00003727
13:02:56 BUY 6966336.38059512 0.00001054
13:01:33 BUY 6966336.38059512 0.00002363
13:01:31 BUY 6966336.38059512 0.00002363
13:01:28 BUY 6966336.38059512 0.00002363
13:01:26 BUY 6966336.38059512 0.00002363
13:01:24 SELL 6966336.38059512 0.00039034
12:24:09 SELL 6961664.00000001 0.00030813
12:06:20 BUY 6958959.00 0.00014002
12:06:20 BUY 6958959.00 0.00002779
12:06:18 SELL 6958959.00 0.00001000
12:00:46 SELL 6956568.84 0.00201116
12:00:46 SELL 6960320.00 0.00004261
12:00:46 SELL 6960320.00 0.00001000
11:56:01 BUY 7042821.03091664 0.00090267
11:43:34 BUY 6956685.30688782 0.00051278
11:43:33 SELL 6956685.30688782 0.00253464
11:35:33 BUY 6961312.00 0.00012763
11:35:32 BUY 6961312.00 0.00010683
11:35:27 BUY 6961312.00 0.00010683
11:35:27 BUY 6961312.00 0.00026139
11:35:25 BUY 6961312.00 0.00019689
11:35:24 BUY 6961312.00 0.00016148
11:35:23 SELL 6961312.00 0.00004794
11:25:38 BUY 7043367.52324286 0.00045842
11:10:52 BUY 7045546.10 0.00068239
11:10:52 BUY 7040534.49450955 0.00243390
10:57:08 SELL 6956767.16 0.00018000
10:57:08 SELL 6960447.00 0.00001000
10:53:03 BUY 7040534.49450955 0.00001459
10:53:00 BUY 7040534.49450955 0.00001459
10:52:57 BUY 7040534.49450955 0.00001459
10:52:54 BUY 7040534.49450955 0.00001459
10:52:52 BUY 7040534.49450955 0.00001459
10:52:43 BUY 7040534.49450955 0.00001748
10:52:40 BUY 7040534.49450955 0.00002094
10:52:38 BUY 7040534.49450955 0.00003132
10:52:36 BUY 7040534.49450955 0.00003132
10:52:18 BUY 7040534.49450955 0.00004685
10:52:16 BUY 7040534.49450955 0.00004685
10:38:21 SELL 6954674.00 0.00023837
10:38:21 SELL 6955709.17 0.00208461
10:38:21 SELL 6961836.00 0.00001000
10:34:15 SELL 6955722.93 0.00206574
10:34:15 SELL 6962535.00 0.00001000
10:23:23 BUY 7040534.49450955 0.00001214
10:15:49 SELL 6954674.00 0.00094837
10:15:49 SELL 6955714.45 0.00208461
10:15:49 SELL 6962831.00 0.00001000
10:03:50 BUY 7040534.49450955 0.00001065
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L1: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送