| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03400000 | + 0.6% | 2039.1 | Ethereum |
| ZEC | 0.00585341 | - 2.4% | 873.9 | Zcash |
| DASH | 0.00047164 | - 3% | 249.8 | DASH |
| LTC | 0.00089748 | - 0.2% | 166.4 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 122 | YoChat Token |
| ETC | 0.00013805 | + 0.8% | 98.7 | EthereumClassic |
TRX-BTC | 0.00000323 | + 0.7% | 8 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.3% | 7.8 | SHIBA INU |
BIG-BTC | 0.00862725 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | - 2.2% | 4 | Dogecoin |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87628.69 | - 1.4% | 2 | Bitcoin |
ZEC-BTC | 0.00582438 | - 2.8% | 1.9 | Zcash |
| YOMBA | 0.00000117 | + 28.6% | 1.6 | YOMBA |
ETH-BTC | 0.03390304 | + 0.7% | 1.4 | Ethereum |
XRP-BTC | 0.00002115 | - 0.1% | 1.2 | Ripple |
BTC-RUR | R6989393.75 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87577.87 | - 1.3% | 0.9 | Bitcoin |
BTC-USDTb | T87499.27 | - 1.1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004011 | - 3.9% | 0.6 | Dogecoin |
YO10-USDTt | T0.00017989 | - 31.7% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99684430 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6532695 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00979579 | + 0.9% | 0.4 | BNB BSC |
| BTC | R6955680.00 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R79.55 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001864 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | - 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.11910521 | - 4.2% | 0.3 | Dogecoin |
LUNA-USDT | T0.00005160 | + 75.9% | 0.2 | Luna Token |
| BTC | T87650.61 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3% | 0.2 | DASH |
BONUS-DOGE | D0.00117320 | - 0.1% | 0.2 | BONUS |
LTC-BTC | 0.00089264 | - 0.4% | 0.2 | Litecoin |
USDT-USDC | 1.00296609 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00299795 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 6955680.00
- 24High: 7079998.99
- 24Low: 6900005.00
- 24V: 0.29 BTC
| 가격 | BTC | RUR |
|---|
| 6955680.00000000 | 0.00031618 | 2199.2469024 |
| 6986899.99999533 | 0.00139365 | 9737.29318499 |
| 6986900.00000000 | 0.00558186 | 38999.897634 |
| 6987000.00000000 | 0.00173761 | 12140.68107 |
| 6998000.00000000 | 0.00100000 | 6998.00000 |
| 7000000.00000000 | 0.00100000 | 7000.00000 |
| 7029400.09000000 | 0.00007000 | 492.0580063 |
| 7034803.77250041 | 0.00043932 | 3090.52999333 |
| 7043121.50835702 | 0.00007524 | 529.92446228 |
| 7044140.82229604 | 0.00040371 | 2843.79009136 |
| 7045546.10000000 | 0.00000062 | 4.36823858 |
| 7051169.30000000 | 0.00010000 | 705.116930 |
| 7068886.00000000 | 0.00014303 | 1011.06276458 |
| 7068887.00000000 | 0.00014285 | 1009.79050795 |
| 7079998.99999000 | 0.00311630 | 22063.40088366 |
| 7127999.90000000 | 0.00007298 | 520.2014327 |
| 7149810.00000000 | 0.00002285 | 163.3731585 |
| 7157673.00000000 | 0.00056000 | 4008.29688 |
| 7177499.00000000 | 0.00014066 | 1009.58700934 |
| 7177506.76020000 | 0.00010000 | 717.75067602 |
| 7187700.00000000 | 0.00002782 | 199.961814 |
| 7188428.94000000 | 0.00146703 | 10545.64090784 |
| 7188942.00000000 | 0.00015880 | 1141.6039896 |
| 7189442.04289400 | 0.00184159 | 13240.00457177 |
| 7189442.42894000 | 0.00142420 | 10239.20390729 |
| 7190000.00000000 | 0.00039678 | 2852.84820 |
| 7199999.99990000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00200000 | 14400.0000 |
| 7222000.00000000 | 0.00160218 | 11570.94396 |
| 7230000.00000000 | 0.00519801 | 37581.6123 |
| 7235218.00000000 | 0.00017275 | 1249.8839095 |
| 7235220.00000000 | 0.00003906 | 282.6076932 |
| 7238018.94699800 | 0.00100000 | 7238.01894699 |
| 7247766.00000000 | 0.00286175 | 20741.2943505 |
| 7249996.00000000 | 0.00024213 | 1755.44153148 |
| 7249999.99990000 | 0.00001000 | 72.49999999 |
| 7250000.00000000 | 0.00010000 | 725.000000 |
| 7251528.00000000 | 0.00030000 | 2175.45840 |
| 7260002.00000000 | 0.01000000 | 72600.0200 |
| 7268133.15120000 | 0.00010000 | 726.81331512 |
| 7289442.01189400 | 0.01166881 | 85059.1138428 |
| 7299997.00000000 | 0.00005000 | 364.999850 |
| 7299999.99990000 | 0.00001000 | 72.99999999 |
| 7300000.00000000 | 0.00200000 | 14600.0000 |
| 7320018.41460000 | 0.00010000 | 732.00184146 |
| 7349997.00000000 | 0.00005000 | 367.499850 |
| 7349999.99900000 | 0.00001000 | 73.49999999 |
| 7354999.99900000 | 0.00001000 | 73.54999999 |
| 7359999.99900000 | 0.00001000 | 73.59999999 |
| 7364999.99900000 | 0.00001000 | 73.64999999 |
| 가격 | BTC | RUR |
|---|
| 6954372.00000000 | 0.00001000 | 69.5437200 |
| 6935636.38000000 | 0.00209065 | 14499.98819784 |
| 6934541.00000000 | 0.00186342 | 12921.96239022 |
| 6918460.00000000 | 0.00144540 | 9999.942084 |
| 6917453.00000000 | 0.00075086 | 5194.03875958 |
| 6910182.00000000 | 0.00144713 | 9999.93167766 |
| 6910181.00000000 | 0.00069298 | 4788.61722938 |
| 6902002.00000000 | 0.00144885 | 9999.9655977 |
| 6900002.00000000 | 0.00151714 | 10468.26903428 |
| 6900000.00000000 | 0.00045284 | 3124.59600 |
| 6873174.00000000 | 0.00145493 | 9999.98704782 |
| 6870136.64000000 | 0.00203780 | 13999.96444499 |
| 6869074.18101533 | 0.00143240 | 9839.26185688 |
| 6869074.18100000 | 0.06987841 | 479999.98194033 |
| 6868028.14130000 | 0.03000000 | 206040.844239 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00892374 | 58004.3100 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00024170 | 1515.45923928 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 18:28:21 | BUY | 6955680.00 | 0.00001003 |
| 18:26:12 | BUY | 6986899.99999533 | 0.00140358 |
| 18:26:12 | BUY | 6955680.00 | 0.00059642 |
| 18:25:45 | BUY | 6955680.00 | 0.00119357 |
| 18:25:36 | BUY | 6955290.00 | 0.00006140 |
| 18:23:48 | BUY | 6955290.00 | 0.00001006 |
| 18:23:19 | BUY | 6955290.00 | 0.00001003 |
| 18:22:28 | SELL | 6934541.00 | 0.00015545 |
| 18:22:28 | SELL | 6935596.10 | 0.00209066 |
| 18:22:28 | SELL | 6955078.00 | 0.00001000 |
| 18:16:33 | BUY | 6955290.00 | 0.00010000 |
| 18:16:25 | BUY | 6955290.00 | 0.00041880 |
| 18:16:24 | BUY | 6955290.00 | 0.00010000 |
| 18:16:23 | SELL | 6955290.00 | 0.00001000 |
| 18:13:11 | SELL | 6935594.94 | 0.00012178 |
| 18:13:11 | SELL | 6955334.00 | 0.00001000 |
| 18:10:40 | BUY | 6955680.00 | 0.00001001 |
| 18:08:18 | BUY | 6950111.38 | 0.00099000 |
| 18:08:13 | SELL | 6955670.00 | 0.00001000 |
| 18:07:30 | BUY | 6955680.00 | 0.00017000 |
| 18:07:29 | SELL | 6955680.00 | 0.00001000 |
| 18:04:49 | SELL | 6919473.89 | 0.00030067 |
| 18:04:49 | SELL | 6955784.00 | 0.00001000 |
| 17:58:32 | BUY | 6955821.00 | 0.00010009 |
| 17:58:31 | SELL | 6955821.00 | 0.00001000 |
| 17:53:03 | SELL | 6917453.00 | 0.00271862 |
| 17:53:02 | SELL | 6918495.00 | 0.00144540 |
| 17:53:02 | SELL | 6926459.00 | 0.00144373 |
| 17:53:02 | SELL | 6955749.00 | 0.00345038 |
| 17:53:02 | SELL | 6956573.59 | 0.00208435 |
| 17:53:02 | SELL | 6958413.00 | 0.00001000 |
| 17:43:27 | SELL | 6956751.67 | 0.00086204 |
| 17:43:27 | SELL | 6959809.00 | 0.00007000 |
| 17:43:27 | SELL | 6959811.00 | 0.00000624 |
| 17:43:22 | SELL | 6959811.00 | 0.00016007 |
| 17:43:21 | SELL | 6959811.00 | 0.00090014 |
| 17:36:08 | BUY | 6987000.00 | 0.00026239 |
| 17:36:08 | BUY | 6987000.00 | 0.00064749 |
| 17:24:14 | BUY | 6987000.00 | 0.00001570 |
| 17:20:26 | BUY | 6987000.00 | 0.00017413 |
| 16:47:25 | BUY | 6960030.00 | 0.00100000 |
| 16:27:44 | BUY | 6960030.00 | 0.00100000 |
| 16:23:18 | BUY | 6960030.00 | 0.00034909 |
| 16:21:39 | BUY | 6960030.00 | 0.00010000 |
| 16:21:31 | BUY | 6960030.00 | 0.00001000 |
| 16:21:30 | BUY | 6960030.00 | 0.00043091 |
| 16:21:30 | BUY | 6960030.00 | 0.00010000 |
| 16:21:29 | SELL | 6960030.00 | 0.00001000 |
| 16:18:10 | BUY | 6966000.00 | 0.00100000 |
| 16:13:07 | BUY | 6987000.00 | 0.00016268 |
love786: black smith alive or died?
love786: yobit is boring without IEO/ICO
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
