Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03395052+ 0.1%2158.6Ethereum
ZEC0.00595147+ 2%781.3Zcash
DASH0.00048890+ 3.5%255.1DASH
LTC0.00090606+ 1.1%177.8Litecoin
ETC0.00013891+ 0.8%98.8EthereumClassic
YOCHAT-DOGE
D0.00000035 0%50.6YoChat Token
BIG-BTC
0.00860393- 0.3%30.6BIG
DOGE-BTC
0.00000143+ 6.8%12.6Dogecoin
SHIB-USDTb
T0.00000746+ 8.2%10.9SHIBA INU
BCHABC0.00012378+ 5.1%3.9BitcoinCashABC
XRP-BTC
0.00002115+ 0.9%3.3Ripple
FLOKIb-USDTb
T0.00004409+ 11.8%2.9FLOKI BEP20
TRX-BTC
0.00000323 0%2.3Tron Token
YOMBA0.00000143+ 30%1.8YOMBA
WSHIB-SHIB
2.99831843- 1.3%1.5Wrapped Shiba
ZEC-BTC
0.00593063+ 1.4%1.2Zcash
BTC-USDTb
T88367.37+ 1%0.7Bitcoin
DOGE-ETH
E0.00004213+ 7.1%0.6Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.6Shiba v2 Limited
BTC-USDTt
T88241.09+ 0.8%0.6Bitcoin
BTC-RUR
R6939748.09- 0.7%0.6Bitcoin
BNB-BTC
0.00979209- 0.6%0.5BNB BSC
BTC-USDT
T88411.78+ 0.9%0.5Bitcoin
ETH-BTC
0.03391932+ 0.1%0.4Ethereum
DOGE-USDT
T0.12644177+ 7.8%0.3Dogecoin
DASH-BTC
0.00048850+ 3.1%0.3DASH
BTCR6910300.00- 1.1%0.3Bitcoin
TON-BTC
0.00001917+ 1.6%0.3TON Coin
BONUS-DOGE
D0.00117162- 0.2%0.3BONUS
ETH-USDT
T2996.5389964+ 0.8%0.2Ethereum
DOGE-WRUB
5.79042516+ 1.6%0.2Dogecoin
BTC-WRUB
4127671.7079- 1.4%0.2Bitcoin
USDTe-USDTb
T0.99729323+ 0.2%0.1USDT ERC20
BTCT87962.05+ 0.9%0.1Bitcoin
USDT-RUR
R79.00- 1%0.1USDT ERC20
YO10-USDTt
T0.00017906+ 0.1%0.1YO10 Yobit
LTC-BTC
0.00091061+ 1.9%0.1Litecoin
USDT-RUBLIX
399985.21215- 0.5%0.1USDT ERC20
WBNB-BTC
0.00978702- 0.6%0.1WBNB BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
  • BTC / RUR
  • Last: 6910300.00
  • 24High: 6986900.00
  • 24Low: 6902002.00
  • 24V: 0.25 BTC
COMPRA
6981346.03254533
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
6981346.03254533 0.00020925 1460.84665731
6981346.03255533 0.00515305 35975.22517305
6985722.33521628 0.00004575 319.59679683
6987000.00000000 0.00100000 6987.00000
6990000.00000000 0.00100000 6990.00000
6996000.00000000 0.00100000 6996.00000
6998000.00000000 0.00100000 6998.00000
6999000.00000000 0.00100000 6999.00000
7000000.00000000 0.00387175 27102.2500
7029400.09000000 0.00007000 492.0580063
7034803.77250041 0.00043932 3090.52999333
7045546.10000000 0.00000062 4.36823858
7051169.30000000 0.00010000 705.116930
7068886.00000000 0.00014303 1011.06276458
7068887.00000000 0.00014285 1009.79050795
7079998.99999000 0.00311630 22063.40088366
7100000.00000000 0.00001000 71.0000000
7127999.90000000 0.00007298 520.2014327
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00039678 2852.84820
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00200000 14400.0000
7222000.00000000 0.00160218 11570.94396
7230000.00000000 0.00519801 37581.6123
7235218.00000000 0.00017275 1249.8839095
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7249996.00000000 0.00024213 1755.44153148
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7251528.00000000 0.00030000 2175.45840
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00200000 14600.0000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
VENDA
6910300.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
6910300.00000000 0.00059289 4097.047767
6900397.00000000 0.00005000 345.019850
6900164.68000000 0.00289848 19999.98932168
6900003.00001533 0.00262254 18095.53386766
6900003.00000001 0.07483390 516354.1345017
6900002.00000000 0.00006787 468.30313574
6900000.00000000 0.00045284 3124.59600
6878266.60000000 0.00319848 21999.99815476
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6818648.35900000 0.06599548 449999.97140341
6818520.41990000 0.01500000 102277.8062985
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00024170 1515.45923928
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6014304.76959418 0.00164609 9900.08693818
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.00062442 3746.52000
5986700.00000000 0.00074790 4477.45293
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
00:34:47 SELL 6910300.00 0.00048924
00:34:46 SELL 6913300.00 0.00009684
23:56:43 SELL 6913300.00 0.00011179
23:39:59 SELL 6913300.00 0.00011200
23:21:26 SELL 6910300.00 0.00001000
23:02:33 SELL 6910300.00 0.00019710
23:01:27 BUY 6981346.03255533 0.00012075
22:50:31 SELL 6910300.00 0.00019372
22:48:10 SELL 6910300.00 0.00021800
22:45:53 SELL 6910300.00 0.00019129
22:42:42 SELL 6910300.00 0.00012618
22:40:52 SELL 6910300.00 0.00010348
22:40:52 SELL 6930303.00 0.00001351
22:40:52 SELL 6930303.00 0.00001000
21:44:52 SELL 6910300.00 0.00164951
21:44:52 SELL 6914999.9999953 0.00063693
21:41:15 SELL 6914999.9999953 0.00022205
21:18:20 SELL 6986900.00 0.00013457
21:18:19 BUY 6986900.00 0.00033328
21:18:19 BUY 6986800.00 0.00092000
21:18:19 BUY 6986000.00 0.00001587
21:18:19 BUY 6984999.9999953 0.00010000
21:18:19 BUY 6984999.9999953 0.00105855
21:18:19 BUY 6984999.9999953 0.00016607
20:54:16 BUY 6984999.9999953 0.00005436
19:58:34 SELL 6914518.00 0.00284595
19:57:21 SELL 6914520.00 0.00072139
19:09:47 SELL 6914518.00001533 0.00033000
18:32:58 BUY 6914518.00 0.00318434
18:31:04 BUY 6914518.00 0.00023511
18:31:01 BUY 6914518.00 0.00154867
18:30:15 BUY 6914518.00 0.00135310
18:30:12 BUY 6914518.00 0.00127589
18:26:44 BUY 6914518.00 0.00003333
18:26:34 BUY 6914518.00 0.00003333
18:24:09 BUY 6914518.00 0.01542693
18:21:36 BUY 6914518.00 0.00023425
18:21:34 BUY 6914518.00 0.00024361
18:16:19 SELL 6911019.47201713 0.00001000
18:16:16 SELL 6911019.47201713 0.00001450
18:16:15 BUY 6914518.00 0.00129149
18:16:13 SELL 6914518.00 0.00013373
18:13:29 SELL 6914518.00 0.00010000
17:58:59 SELL 6914518.00 0.00057849
17:40:15 SELL 6914518.00 0.00001000
17:39:45 SELL 6911766.28108972 0.00035289
17:39:38 SELL 6914639.00 0.00001000
17:39:15 BUY 6912491.19191479 0.00269868
17:39:15 BUY 6912491.19191479 0.00333282
17:39:15 SELL 6916657.00 0.00001000
Bate-papo
ENRUDECNAR

maciocia: happy 2026 everyone

jagrapolite5 L0: sup mac

maciocia: all good thanks, recovering from new year celebration

maciocia: jagrapolite5, what about u?

jagrapolite5 L0: maciocia, yeah ... no shit right... im a bit hungover as well :}

maciocia: eheheh

maciocia: won't put my nose out of home for the whole day lol

jagrapolite5 L0: lol i dont really come outside anymore so nothing new here lol

nottyhassan L1: Yomba yomba 3

jagrapolite5 L0: yeah hurry up and dump it to 1 sat

nottyhassan L1: Dump it hard and buy cheap later

Sasive13 L0: Hi

Sasive13 L0: Hello

Sasive13 L0: Luna coin 0.01 next 2030

Sasive13 L0: Floki same

Sasive13 L0: No comments

Sasive13 L0: Hello

Sasive13 L0: No response

jagrapolite5 L0: floki does have that Valhalla game going for it... not sure what luna is doing

Sasive13 L0: Please give me answer

jagrapolite5 L0: ? you didnt ask a question lol

Sasive13 L0: Luna is 0.01 and 2030

Sasive13 L0: Correct sir

jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol

jagrapolite5 L0: good enough of an answer?

Sasive13 L0: Why sir

jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+

Sasive13 L0: 1 or two

jagrapolite5 L0: so... someone is being nice is all...

Sasive13 L0: 100 dollar

Sasive13 L0: Please respond give me answer

Sasive13 L0: 100 dollar

jagrapolite5 L0: i did and nobody cares or has ever heard of luna

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: Luna is great coin and good coin

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

amirakroush L0: hi

amirakroush L0: all good thanks, recovering from new year celebration

manbtc007: jagrapolite5, its mdr chd

rustyle2: Admin, you have a problem with input and output, please resolve the ticket.

rpowrpow: 2 yrs , Sha512 here we come!

Aya57ydh L0: Hello, please, may I ask for your help? I'm a long-time member of the platform and I appreciate your efforts and I support you.

Aya57ydh L0: May I AirDrop please?

Submeter